Canadian Derivatives Exchange*

News

Trading activity

S&P/TSX VIX (VIXC)

Last update: May 22, 2013 at 4:20 p.m.

Index description Last price Change
S&P/TSX 60 VIX Index (VIXC) 14.59 -0.18
MX Covered Straddle Writers' Index (MPCX) 387.10 0.18
MX Covered Call Writers' Index (MCWX) 438.87 0.18
S&P/TSX Composite Index 12,752.50 10.07
S&P/TSX 60 Index 732.51 1.20
S&P/TSX Capped Energy Index 254.68 -0.33
S&P/TSX Capped Financials Index 201.98 -0.20
S&P/TSX Global Gold Index 190.06 4.00
S&P/TSX Capped Real Estate Index 249.14 -1.62
S&P/TSX Capped Information Technology Index 32.96 -0.44

Data delayed by at least 15 minutes.

Symbol Description Volume
XIU iShares S&P/TSX 60 Index Fund 13,144
TLM Talisman Energy Inc. 12,021
TD Toronto-Dominion Bank (The) 11,278
FM First Quantum Minerals 11,094
HSE Husky Energy Inc. 7,627
MX Methanex Corporation 6,880
KEY Keyera Corp. 5,634
SAP Saputo 5,528
CM Canadian Imperial Bank of Commerce 5,041
RY Royal Bank of Canada 4,741

Click for the 10 most active options classes XML feed.

Symbol Month Last price Change
ONX May 2013 99.00 0
OIS May 2013 98.95 0
BAX March 2014 98.67 -0.01
CGZ June 2013 108.41 -0.02
CGF June 2013 120.63 -0.13
CGB June 2013 133.99 0.01
LGB June 2013 175.34 0
SXF June 2013 732.30 0.90
SXM June 2013 733.00 1.60
SCF June 2013 12,735.00 0

Data delayed by at least 15 minutes. Highest open interest shown.

MX market review

  • Trading activity data
  • Options summary
    Options series traded during the previous trading day.

Events