Approved participants can access the Special Terms Transaction Reporting form.
Note: Data contained in this Web page is offered on a general information basis only. These files are not the official source data for contingent trades. For more information, contact the Market Operations Department at 514-871-7871 or 1-888-693-6366 or via email at info-mx@tmx.com.
Latest Five Business Days
June 9, 2026
| Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
| 7:23 a.m. |
EFP |
CGF |
CGFU26 |
|
4,368 |
112.270 |
| 7:52 a.m. |
EFR |
CGZ |
CGZU26 |
|
2,144 |
105.060 |
| 8:00 a.m. |
EFP |
CGB |
CGBU26 |
|
2,058 |
119.500 |
June 8, 2026
| Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
| 7:51 a.m. |
EFP |
CGB |
CGBU26 |
|
848 |
119.900 |
| 7:51 a.m. |
EFP |
CGZ |
CGZU26 |
|
3,894 |
105.065 |
| 7:51 a.m. |
EFP |
CGF |
CGFU26 |
|
3,031 |
112.450 |
| 9:15 a.m. |
EFP |
CGF |
CGFU26 |
|
874 |
112.430 |
| 9:40 a.m. |
EFP |
CGB |
CGBU26 |
|
1,869 |
119.880 |
| 9:48 a.m. |
EFP |
CGZ |
CGZU26 |
|
1,890 |
105.080 |
| 9:53 a.m. |
EFP |
CGF |
CGFU26 |
|
437 |
112.460 |
| 9:56 a.m. |
EFP |
CGF |
CGFU26 |
|
1,310 |
112.440 |
| 10:02 a.m. |
EFP |
CGB |
CGBU26 |
|
4,308 |
119.810 |
| 10:04 a.m. |
EFP |
CGF |
CGFU26 |
|
437 |
112.410 |
| 10:08 a.m. |
EFP |
CGF |
CGFU26 |
|
1,310 |
112.420 |
| 10:31 a.m. |
EFP |
CGZ |
CGZU26 |
|
945 |
105.065 |
| 10:38 a.m. |
EFP |
CGB |
CGBU26 |
|
428 |
119.730 |
| 10:55 a.m. |
EFP |
CGB |
CGBU26 |
|
570 |
119.710 |
| 11:05 a.m. |
EFP |
CGB |
CGBU26 |
|
2,058 |
119.750 |
| 11:14 a.m. |
EFP |
CGF |
CGFU26 |
|
384 |
112.420 |
| 11:16 a.m. |
EFP |
CGB |
CGBU26 |
|
570 |
119.710 |
| 11:56 a.m. |
EFP |
CGB |
CGBU26 |
|
1,646 |
119.690 |
| 12:00 p.m. |
EFP |
CGB |
CGBU26 |
|
823 |
119.690 |
| 12:08 p.m. |
EFP |
CGF |
CGFU26 |
|
404 |
112.370 |
| 12:31 p.m. |
EFR |
CGZ |
CGZU26 |
|
2,148 |
105.060 |
| 12:38 p.m. |
EFP |
CGB |
CGBU26 |
|
1,646 |
119.580 |
| 12:44 p.m. |
EFP |
CGB |
CGBM26 |
|
2,505 |
119.740 |
| 12:49 p.m. |
EFP |
CGB |
CGBU26 |
|
449 |
119.610 |
| 1:02 p.m. |
EFP |
CGB |
CGBU26 |
|
617 |
119.540 |
| 1:27 p.m. |
EFP |
CGB |
CGBU26 |
|
4,307 |
119.580 |
| 1:33 p.m. |
EFR |
CGF |
CGFU26 |
|
2,259 |
112.310 |
| 1:33 p.m. |
EFR |
CGB |
CGBU26 |
|
1,231 |
119.570 |
| 1:47 p.m. |
EFP |
CGB |
CGBU26 |
|
412 |
119.610 |
| 1:51 p.m. |
EFP |
CGZ |
CGZU26 |
|
1,418 |
105.050 |
| 2:33 p.m. |
EFP |
CGB |
CGBU26 |
|
823 |
119.650 |
| 2:36 p.m. |
EFP |
CGF |
CGFU26 |
|
874 |
112.340 |
| 2:47 p.m. |
EFP |
CGB |
CGBU26 |
|
412 |
119.640 |
| 3:18 p.m. |
EFR |
CGZ |
CGZU26 |
|
2,148 |
105.060 |
| 3:30 p.m. |
EFP |
CGB |
CGBU26 |
|
98 |
119.560 |
| 3:39 p.m. |
EFP |
CGB |
CGBU26 |
|
4,115 |
119.530 |
| 3:50 p.m. |
EFP |
CGB |
CGBU26 |
|
4,939 |
119.480 |
| 4:05 p.m. |
EFP |
CGB |
CGBU26 |
|
823 |
119.390 |
| 4:09 p.m. |
EFP |
CGB |
CGBU26 |
|
617 |
119.390 |
| 4:18 p.m. |
EFP |
CGF |
CGFU26 |
|
44 |
112.180 |
| 4:30 p.m. |
EFP |
CGB |
CGBU26 |
|
58 |
119.360 |
| 4:32 p.m. |
EFP |
CGB |
CGBU26 |
|
4,115 |
119.370 |
June 5, 2026
| Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
| 8:15 a.m. |
EFR |
CGB |
CGBU26 |
|
126 |
120.040 |
| 8:38 a.m. |
EFP |
CGB |
CGBU26 |
|
4,115 |
119.490 |
| 8:44 a.m. |
EFP |
CGB |
CGBU26 |
|
823 |
119.520 |
| 8:55 a.m. |
EFP |
CGF |
CGFU26 |
|
874 |
112.140 |
| 8:59 a.m. |
EFP |
CGZ |
CGZU26 |
|
1,200 |
104.945 |
| 9:00 a.m. |
EFR |
CGZ |
CGZU26 |
|
2,141 |
104.960 |
| 9:34 a.m. |
EFP |
CGB |
CGBU26 |
|
823 |
119.370 |
| 9:40 a.m. |
EFR |
CGB |
CGBU26 |
|
84 |
119.360 |
| 9:50 a.m. |
EFP |
CGF |
CGFU26 |
|
1,267 |
112.160 |
| 9:54 a.m. |
EFR |
CGF |
CGFU26 |
|
1,539 |
112.160 |
| 9:54 a.m. |
EFR |
CGB |
CGBU26 |
|
840 |
119.410 |
| 10:22 a.m. |
EFP |
CGB |
CGBU26 |
|
1,137 |
119.380 |
| 10:43 a.m. |
EFP |
CGB |
CGBU26 |
|
400 |
119.380 |
| 11:38 a.m. |
EFP |
CGF |
CGFU26 |
|
2,184 |
112.250 |
| 11:57 a.m. |
EFP |
CGB |
CGBU26 |
|
400 |
119.580 |
| 12:07 p.m. |
EFP |
CGF |
CGFU26 |
|
437 |
112.250 |
| 12:32 p.m. |
EFP |
CGB |
CGBU26 |
|
823 |
119.710 |
| 1:50 p.m. |
EFP |
CGZ |
CGZU26 |
|
600 |
105.025 |
| 1:56 p.m. |
EFP |
CGZ |
CGZU26 |
|
3,781 |
105.030 |
| 2:56 p.m. |
EFP |
CGB |
CGBU26 |
|
4,308 |
119.840 |
| 3:08 p.m. |
RTO |
CNR |
CNR 260605C160.00 |
|
700 |
7.820 |
| 3:08 p.m. |
RTO |
CNR |
CNR 260710C174.00 |
|
700 |
1.5718 |
June 4, 2026
| Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
| 7:19 a.m. |
EFP |
CGZ |
CGZU26 |
|
1,418 |
105.200 |
| 8:16 a.m. |
EFP |
CGF |
CGFU26 |
|
4,368 |
112.800 |
| 8:58 a.m. |
EFR |
CGB |
CGBU26 |
|
178 |
120.430 |
| 10:13 a.m. |
EFR |
CGZ |
CGZU26 |
|
8,532 |
105.200 |
| 10:35 a.m. |
EFP |
CGF |
CGFU26 |
|
786 |
112.780 |
| 11:17 a.m. |
EFP |
CGZ |
CGZU26 |
|
1,305 |
105.190 |
| 11:17 a.m. |
EFP |
CGF |
CGFU26 |
|
201 |
112.780 |
| 12:10 p.m. |
EFP |
CGB |
CGBU26 |
|
782 |
120.420 |
| 12:18 p.m. |
EFP |
CGF |
CGFU26 |
|
437 |
112.760 |
| 12:23 p.m. |
EFP |
CGB |
CGBU26 |
|
412 |
120.370 |
| 12:32 p.m. |
EFP |
CGB |
CGBU26 |
|
823 |
120.380 |
| 12:47 p.m. |
EFP |
CGB |
CGBU26 |
|
774 |
120.370 |
| 2:13 p.m. |
EFR |
CGF |
CGFU26 |
|
2,983 |
112.790 |
| 2:30 p.m. |
EFR |
CGB |
CGBU26 |
|
209 |
120.300 |
| 3:37 p.m. |
EFP |
CGF |
CGFU26 |
|
4,718 |
112.680 |
| 3:51 p.m. |
EFP |
CGF |
CGFU26 |
|
2,262 |
112.670 |
| 3:51 p.m. |
EFP |
CGF |
CGFU26 |
|
3,852 |
112.670 |
| 4:18 p.m. |
EFP |
CGF |
CGFU26 |
|
2,621 |
112.640 |
| 4:23 p.m. |
EFP |
CGF |
CGFU26 |
|
1,066 |
112.640 |
June 3, 2026
| Time |
Transaction |
Instrument |
Series |
Strategy |
Volume |
Price / Basis |
| 8:27 a.m. |
EFP |
CGZ |
CGZU26 |
|
2,530 |
105.100 |
| 8:28 a.m. |
EFP |
CGB |
CGBU26 |
|
2,469 |
120.060 |
| 9:45 a.m. |
EFP |
CGZ |
CGZU26 |
|
1,890 |
105.120 |
| 10:11 a.m. |
EFP |
CGB |
CGBU26 |
|
1,646 |
120.240 |
| 10:43 a.m. |
EFP |
CGF |
CGFU26 |
|
437 |
112.660 |
| 10:51 a.m. |
EFP |
CGB |
CGBU26 |
|
823 |
120.200 |
| 10:55 a.m. |
EFP |
CGF |
CGFU26 |
|
874 |
112.680 |
| 10:59 a.m. |
EFP |
CGZ |
CGZU26 |
|
473 |
105.140 |
| 11:00 a.m. |
EFP |
CGZ |
CGZU26 |
|
945 |
105.140 |
| 11:02 a.m. |
EFP |
CGZ |
CGZU26 |
|
945 |
105.130 |
| 11:08 a.m. |
EFR |
CGZ |
CGZU26 |
|
4,271 |
105.140 |
| 11:10 a.m. |
EFP |
CGZ |
CGZU26 |
|
4,726 |
105.135 |
| 11:11 a.m. |
EFP |
CGB |
CGBU26 |
|
823 |
120.170 |
| 11:25 a.m. |
EFP |
CGB |
CGBU26 |
|
2,130 |
120.210 |
| 11:37 a.m. |
EFP |
CGF |
CGFU26 |
|
1,026 |
112.600 |
| 11:37 a.m. |
EFP |
CGF |
CGFU26 |
|
1,157 |
112.600 |
| 12:24 p.m. |
EFP |
CGB |
CGBU26 |
|
1,646 |
120.050 |
| 1:38 p.m. |
EFP |
CGF |
CGFU26 |
|
3,308 |
112.620 |
| 1:47 p.m. |
EFP |
CGB |
CGBU26 |
|
823 |
120.090 |
| 1:57 p.m. |
EFP |
CGF |
CGFU26 |
|
2,184 |
112.630 |
| 2:01 p.m. |
EFP |
CGF |
CGFU26 |
|
1,247 |
112.640 |
| 2:05 p.m. |
BLOCK |
BCS |
BCSM26 |
|
200 |
99.305 |
| 2:06 p.m. |
EFP |
CGF |
CGFU26 |
|
70 |
112.640 |
| 2:14 p.m. |
EFP |
CGF |
CGFU26 |
|
874 |
112.640 |
| 2:38 p.m. |
EFR |
CGB |
CGBU26 |
|
84 |
120.160 |
| 2:52 p.m. |
EFP |
CGF |
CGFU26 |
|
1,489 |
112.670 |
| 2:52 p.m. |
EFP |
CGF |
CGFU26 |
|
913 |
112.670 |
| 2:54 p.m. |
EFP |
CGF |
CGFU26 |
|
437 |
112.660 |
| 3:03 p.m. |
BLOCK |
BCS |
BCSM26 |
|
300 |
99.300 |
| 3:12 p.m. |
EFP |
CGF |
CGFU26 |
|
1,506 |
112.650 |
| 3:15 p.m. |
EFP |
CGZ |
CGZU26 |
|
331 |
105.140 |
| 3:20 p.m. |
EFP |
CGF |
CGFU26 |
|
2,621 |
112.670 |
| 3:31 p.m. |
EFP |
CGF |
CGFU26 |
|
874 |
112.650 |
| 3:51 p.m. |
EFP |
CGF |
CGFU26 |
|
1,310 |
112.670 |
| 3:54 p.m. |
EFP |
CGF |
CGFU26 |
|
1,100 |
112.670 |