Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

AC – Air Canada

Last update: April 23, 2024 at 2:24 p.m.   (Real-time)

  • Last price: 20.200
  • Net change: 0.300
  • Bid price: 20.190
  • Ask price: 20.210
  • 30-day historical volatility: 25.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 31,650
Volume: 6,957
Open interest: 21,444
Volume: 3,642
April 26, 2024 (Weekly) 3.65 3.80 3.50 0 0 0 16.50 0 0.03 0.03 0 0 0
April 26, 2024 (Weekly) 3.15 3.30 2.99 0 0 0 17.00 0 0.03 0.03 0 0 0
April 26, 2024 (Weekly) 2.62 2.78 2.50 0 0 0 17.50 0 0.04 0.03 0 0 0
April 26, 2024 (Weekly) 2.14 2.29 1.99 0 0 0 18.00 0 0.03 0.03 0 3 0
April 26, 2024 (Weekly) 1.65 1.80 1.49 0 16 0 18.50 0 0.03 0.04 0 46 0
April 26, 2024 (Weekly) 1.16 1.31 1.25 0.21 23 16 19.00 0 0.05 0.04 0 27 0
April 26, 2024 (Weekly) 0.68 0.84 0.71 0.12 90 15 19.50 0 0.06 0.11 0 96 0
April 26, 2024 (Weekly) 0.26 0.38 0.26 0.06 271 21 20.00 0.12 0.16 0.21 -0.08 10 1
April 26, 2024 (Weekly) 0.08 0.13 0.07 0 11 0 20.50 0.37 0.42 0.65 0 48 0
April 26, 2024 (Weekly) 0 0.04 0.05 0 51 0 21.00 0.76 0.91 1.19 0 0 0
April 26, 2024 (Weekly) 0 0.04 0.05 0 0 0 21.50 1.23 1.40 1.68 0 0 0
April 26, 2024 (Weekly) 0 0.04 0.04 0 0 0 22.00 1.75 1.86 2.16 0 0 0
May 3, 2024 (Weekly) 3.60 3.95 3.65 0 0 0 16.50 0 0.05 0.03 0 0 0
May 3, 2024 (Weekly) 3.10 3.45 3.15 0 0 0 17.00 0 0.05 0.04 0 0 0
May 3, 2024 (Weekly) 2.63 2.92 2.64 0 0 0 17.50 0 0.05 0.04 0 0 0
May 3, 2024 (Weekly) 2.14 2.47 2.16 0 0 0 18.00 0 0.08 0.05 0 11 0
May 3, 2024 (Weekly) 1.68 1.98 1.69 0 10 0 18.50 0.02 0.11 0.06 0 26 0
May 3, 2024 (Weekly) 1.28 1.50 1.20 0.05 20 2 19.00 0.08 0.16 0.16 0.06 3 15
May 3, 2024 (Weekly) 0.89 1.01 0.58 -0.07 391 50 19.50 0.18 0.27 0.25 0.04 0 210
May 3, 2024 (Weekly) 0.60 0.65 0.60 0.26 64 289 20.00 0.32 0.45 0.36 -0.05 20 355
May 3, 2024 (Weekly) 0.31 0.41 0.35 0.19 75 179 20.50 0.57 0.69 0.72 0 0 0
May 3, 2024 (Weekly) 0.15 0.24 0.22 0.15 0 63 21.00 0.90 1.05 1.16 0 0 0
May 3, 2024 (Weekly) 0.07 0.14 0.07 0 0 0 21.50 1.26 1.43 1.71 0 0 0
May 3, 2024 (Weekly) 0.02 0.05 0.05 0 0 0 22.00 1.67 1.96 2.20 0 0 0
May 10, 2024 (Weekly) 3.60 3.95 3.65 0 0 0 16.50 0 0.05 0.05 0 0 0
May 10, 2024 (Weekly) 3.10 3.45 3.15 0 0 0 17.00 0 0.05 0.05 0 0 0
May 10, 2024 (Weekly) 2.65 2.94 2.68 0 0 0 17.50 0 0.06 0.06 0 20 0
May 10, 2024 (Weekly) 2.17 2.46 2.19 0 25 0 18.00 0.01 0.07 0.06 0 0 0
May 10, 2024 (Weekly) 1.78 1.97 1.68 0 33 0 18.50 0.06 0.11 0.09 0 0 0
May 10, 2024 (Weekly) 1.36 1.54 1.48 0.23 97 5 19.00 0.12 0.19 0.17 0 0 0
May 10, 2024 (Weekly) 0.97 1.07 0.77 0 203 0 19.50 0.23 0.31 0.30 0 44 0
May 10, 2024 (Weekly) 0.64 0.74 0.47 0 200 0 20.00 0.39 0.48 0.51 0 0 0
May 10, 2024 (Weekly) 0.38 0.47 0.26 0 0 0 20.50 0.63 0.72 0.85 0.05 0 10
May 10, 2024 (Weekly) 0.23 0.29 0.26 0.13 50 10 21.00 0.96 1.05 1.19 0 0 0
May 10, 2024 (Weekly) 0.11 0.17 0.08 0 0 0 21.50 1.25 1.44 1.72 0 0 0
May 10, 2024 (Weekly) 0 0.49 0 0 0 0 22.00 1.67 2.07 0 0 0 0
May 17, 2024 6.15 6.35 6.15 0 0 0 14.00 0 0.04 0.04 0 6 0
May 17, 2024 5.65 5.95 5.65 0 0 0 14.50 0 0.04 0.04 0 0 0
May 17, 2024 5.15 5.40 5.15 0 0 0 15.00 0 0.04 0.05 0 0 0
May 17, 2024 4.65 4.85 4.60 0 8 0 15.50 0 0.05 0.05 0 13 0
May 17, 2024 4.20 4.35 4.15 0 20 0 16.00 0 0.05 0.03 -0.01 2,077 5
May 17, 2024 3.65 3.85 3.65 0 20 0 16.50 0.02 0.05 0.05 0 60 0
May 17, 2024 3.20 3.35 3.10 0 98 0 17.00 0 0.05 0.06 0 175 0
May 17, 2024 2.70 2.92 2.66 0 142 0 17.50 0.03 0.07 0.07 0 103 0
May 17, 2024 2.24 2.46 2.30 0.10 240 21 18.00 0.06 0.10 0.09 -0.03 2,537 4
May 17, 2024 1.85 2.00 1.77 0 113 0 18.50 0.10 0.16 0.19 0 209 0
May 17, 2024 1.45 1.55 1.45 0.15 2,353 15 19.00 0.19 0.25 0.20 -0.09 338 3,010
May 17, 2024 1.08 1.16 0.94 0 240 0 19.50 0.30 0.38 0.45 0 330 0
May 17, 2024 0.75 0.84 0.67 0.02 2,579 10 20.00 0.48 0.55 0.50 -0.16 80 12
May 17, 2024 0.48 0.57 0.52 0.10 478 30 20.50 0.72 0.80 0.94 0 2 0
May 17, 2024 0.29 0.38 0.36 0.10 294 6,010 21.00 1.03 1.11 1.30 0 11 0
May 17, 2024 0.18 0.24 0.22 0.07 113 7 21.50 1.35 1.49 1.71 0 0 0
May 17, 2024 0.10 0.15 0.10 0 515 50 22.00 1.76 1.95 2.23 0 0 0
May 17, 2024 0.05 0.11 0.07 0 20 0 22.50 2.22 2.43 2.71 0 0 0
May 17, 2024 0 0.08 0.07 0 18 0 23.00 2.72 2.91 3.20 0 0 0
May 17, 2024 0 0.07 0.06 0 0 0 23.50 3.25 3.35 3.70 0 0 0
May 17, 2024 0 0.06 0.06 0 0 0 24.00 3.75 3.90 4.20 0 0 0
May 17, 2024 0 0.06 0.05 0 0 0 24.50 4.25 4.40 4.70 0 0 0
June 21, 2024 7.25 7.40 7.10 0 10 0 13.00 0 0.04 0.04 0 18 0
June 21, 2024 6.25 6.40 6.15 0 15 0 14.00 0 0.05 0.05 0 6 0
June 21, 2024 5.75 5.90 5.65 0 0 0 14.50 0 0.05 0.04 0 1 0
June 21, 2024 5.25 5.45 5.15 0 17 0 15.00 0 0.05 0.05 0 107 0
June 21, 2024 4.75 4.95 4.65 0 1 0 15.50 0 0.05 0.06 0 49 0
June 21, 2024 4.25 4.45 4.20 0 15 0 16.00 0.01 0.06 0.07 0 76 0
June 21, 2024 3.80 4.00 3.70 0 10 0 16.50 0.02 0.08 0.08 0 12 0
June 21, 2024 3.30 3.50 3.25 0 186 0 17.00 0.05 0.10 0.12 0 74 0
June 21, 2024 2.86 3.05 2.84 0 120 0 17.50 0.09 0.15 0.14 -0.03 2,518 3
June 21, 2024 2.50 2.59 2.41 0 271 0 18.00 0.15 0.20 0.25 0 2,109 0
June 21, 2024 2.09 2.24 1.94 0 89 0 18.50 0.23 0.30 0.36 0 17 0
June 21, 2024 1.70 1.79 1.75 0.18 224 3 19.00 0.34 0.42 0.49 0 59 0
June 21, 2024 1.35 1.44 1.24 0 83 0 19.50 0.48 0.57 0.66 0 98 0
June 21, 2024 1.04 1.11 1.06 0.11 568 7 20.00 0.66 0.74 0.72 -0.14 366 2
June 21, 2024 0.77 0.85 0.75 0.04 275 1 20.50 0.90 0.99 1.14 0 0 0
June 21, 2024 0.55 0.63 0.56 0.04 172 10 21.00 1.19 1.27 1.47 0 130 0
June 21, 2024 0.39 0.42 0.42 0.05 51 10 21.50 1.53 1.61 1.83 0 0 0
June 21, 2024 0.27 0.33 0.25 0 169 0 22.00 1.88 2.00 2.23 0 21 0
June 21, 2024 0.18 0.20 0.19 0.02 127 23 22.50 2.28 2.42 2.76 0 0 0
June 21, 2024 0.12 0.17 0.15 0 50 0 23.00 2.74 2.95 3.20 0 0 0
June 21, 2024 0.08 0.14 0.11 0 8 0 23.50 3.25 3.40 3.70 0 0 0
June 21, 2024 0.06 0.11 0.10 0 95 0 24.00 3.75 3.90 4.20 0 0 0
June 21, 2024 0.02 0.10 0.09 0 50 0 24.50 4.25 4.40 4.70 0 0 0
June 21, 2024 0.02 0.09 0.08 0 203 0 25.00 4.75 4.90 5.20 0 100 0
June 21, 2024 0 0.07 0.06 0 284 0 26.00 5.75 5.90 6.20 0 0 0
June 21, 2024 0 0.06 0.05 0 282 0 28.00 7.75 7.90 8.20 0 10 0
June 21, 2024 0 0.04 0.04 0 269 0 30.00 9.75 9.90 10.20 0 0 0
July 19, 2024 6.25 6.50 6.25 0 0 0 14.00 0 0.04 0.05 0 0 0
July 19, 2024 5.80 6.00 5.75 0 0 0 14.50 0.01 0.05 0.05 0 0 0
July 19, 2024 5.30 5.55 5.25 0 2 0 15.00 0.01 0.06 0.07 0 21 0
July 19, 2024 4.80 5.05 4.80 0 0 0 15.50 0.02 0.07 0.09 0 0 0
July 19, 2024 4.35 4.60 4.35 0 1 0 16.00 0.05 0.09 0.09 0 10 0
July 19, 2024 3.85 4.15 3.85 0 0 0 16.50 0.06 0.11 0.13 0 31 0
July 19, 2024 3.40 3.70 3.45 0 0 0 17.00 0.10 0.16 0.18 0 20 0
July 19, 2024 3.05 3.20 3.00 0 120 0 17.50 0.16 0.21 0.26 0 5 0
July 19, 2024 2.66 2.82 2.61 0 128 0 18.00 0.23 0.29 0.35 0 113 0
July 19, 2024 2.26 2.36 2.13 0 125 0 18.50 0.32 0.39 0.47 0 0 0
July 19, 2024 1.89 1.98 1.80 0.03 136 20 19.00 0.45 0.52 0.61 0 30 0
July 19, 2024 1.55 1.63 1.45 0 66 0 19.50 0.60 0.68 0.79 0 0 0
July 19, 2024 1.23 1.32 1.16 0 864 2 20.00 0.79 0.88 1.01 0 27 0
July 19, 2024 0.96 1.05 1.00 0.09 132 5 20.50 1.02 1.11 1.27 0 5 0
July 19, 2024 0.73 0.82 0.71 0 96 0 21.00 1.30 1.39 1.57 0 0 0
July 19, 2024 0.55 0.64 0.54 0 44 0 21.50 1.62 1.71 1.92 0 0 0
July 19, 2024 0.41 0.49 0.41 0 1,263 0 22.00 1.98 2.08 2.31 0 0 0
July 19, 2024 0.30 0.37 0.31 0 0 0 22.50 2.34 2.48 2.77 0 0 0
July 19, 2024 0.22 0.28 0.24 0 58 0 23.00 2.77 2.95 3.25 0 0 0
July 19, 2024 0.16 0.22 0.18 0 34 0 23.50 3.25 3.50 3.80 0 0 0
July 19, 2024 0.11 0.18 0.15 0 0 0 24.00 3.75 3.95 4.20 0 0 0
July 19, 2024 0.08 0.14 0.12 0 15 0 24.50 4.20 4.45 4.70 0 0 0
August 16, 2024 6.35 6.60 6.30 0 10 0 14.00 0.01 0.05 0.06 0 15 0
August 16, 2024 5.85 6.10 5.85 0 0 0 14.50 0.02 0.06 0.08 0 0 0
August 16, 2024 5.35 5.60 5.35 0 0 0 15.00 0.02 0.08 0.09 0 415 0
August 16, 2024 4.90 5.15 4.90 0 0 0 15.50 0.04 0.11 0.11 0 50 0
August 16, 2024 4.45 4.70 4.45 0 0 0 16.00 0.07 0.13 0.15 0 35 0
August 16, 2024 4.00 4.30 4.00 0 0 0 16.50 0.12 0.18 0.20 0 0 0
August 16, 2024 3.60 3.80 3.60 0 20 0 17.00 0.18 0.23 0.27 0 403 0
August 16, 2024 3.20 3.40 3.15 0 10 0 17.50 0.24 0.30 0.35 0 0 0
August 16, 2024 2.82 3.00 2.80 0 27 0 18.00 0.33 0.40 0.46 0 15 0
August 16, 2024 2.43 2.55 2.33 0 44 0 18.50 0.45 0.51 0.59 0 100 0
August 16, 2024 2.08 2.19 1.98 0 79 0 19.00 0.58 0.66 0.74 0 20 0
August 16, 2024 1.75 1.86 1.66 0 30 0 19.50 0.74 0.82 0.93 0 0 0
August 16, 2024 1.45 1.55 1.38 0 113 0 20.00 0.93 1.02 1.15 0 51 0
August 16, 2024 1.17 1.28 1.12 0 56 0 20.50 1.16 1.25 1.40 0 0 0
August 16, 2024 0.94 1.04 1.00 0.09 234 3 21.00 1.43 1.52 1.69 0 0 0
August 16, 2024 0.75 0.84 0.73 0 60 0 21.50 1.73 1.83 2.02 0 0 0
August 16, 2024 0.58 0.67 0.58 0 57 0 22.00 2.08 2.18 2.40 0 10 0
August 16, 2024 0.44 0.53 0.46 0 0 0 22.50 2.46 2.57 2.80 0 0 0
August 16, 2024 0.35 0.42 0.36 0 0 0 23.00 2.82 3.00 3.30 0 0 0
August 16, 2024 0.26 0.34 0.29 0 0 0 23.50 3.25 3.55 3.85 0 0 0
August 16, 2024 0.20 0.27 0.23 0 0 0 24.00 3.75 4.00 4.25 0 0 0
August 16, 2024 0.15 0.23 0.20 0 0 0 24.50 4.20 4.45 4.80 0 0 0
September 20, 2024 7.35 7.65 7.40 0 0 0 13.00 0.01 0.05 0.06 0 23 0
September 20, 2024 6.40 6.70 6.45 0 17 0 14.00 0.02 0.07 0.09 0 29 0
September 20, 2024 5.90 6.25 5.95 0 0 0 14.50 0.02 0.09 0.11 0 0 0
September 20, 2024 5.45 5.80 5.50 0 4 0 15.00 0.05 0.11 0.13 0 17 0
September 20, 2024 5.00 5.30 5.05 0 0 0 15.50 0.09 0.15 0.17 0 0 0
September 20, 2024 4.55 4.85 4.60 0 9 0 16.00 0.13 0.20 0.23 0 78 0
September 20, 2024 4.20 4.40 4.20 0 0 0 16.50 0.18 0.25 0.29 0 1 0
September 20, 2024 3.75 4.00 3.75 0 187 0 17.00 0.25 0.32 0.37 0 159 0
September 20, 2024 3.40 3.55 3.35 0 0 0 17.50 0.33 0.41 0.47 0 0 0
September 20, 2024 3.00 3.15 2.91 0 371 0 18.00 0.43 0.52 0.59 0 268 0
September 20, 2024 2.64 2.77 2.54 0 0 0 18.50 0.55 0.65 0.73 0 0 0
September 20, 2024 2.29 2.42 2.21 0 89 0 19.00 0.69 0.80 0.89 0 72 0
September 20, 2024 1.97 2.09 1.90 0 12 0 19.50 0.86 0.97 1.08 0 0 0
September 20, 2024 1.68 1.80 1.69 0.06 400 9 20.00 1.06 1.17 1.30 0 45 0
September 20, 2024 1.39 1.52 1.36 0 2 0 20.50 1.29 1.41 1.55 0 0 0
September 20, 2024 1.15 1.27 1.14 0 175 0 21.00 1.55 1.67 1.83 0 18 0
September 20, 2024 0.93 1.06 1.00 0.10 36 5 21.50 1.85 1.96 2.15 0 0 0
September 20, 2024 0.76 0.86 0.79 0.01 133 30 22.00 2.18 2.29 2.50 0 44 0
September 20, 2024 0.61 0.73 0.64 0 0 0 22.50 2.55 2.66 2.89 0 0 0
September 20, 2024 0.49 0.60 0.53 0 238 0 23.00 2.87 3.05 3.30 0 0 0
September 20, 2024 0.40 0.49 0.43 0 0 0 23.50 3.35 3.55 3.80 0 0 0
September 20, 2024 0.32 0.40 0.36 0 245 0 24.00 3.75 4.05 4.35 0 10 0
September 20, 2024 0.26 0.33 0.30 0 0 0 24.50 4.20 4.50 4.75 0 0 0
September 20, 2024 0.20 0.25 0.24 0 380 0 25.00 4.70 5.00 5.25 0 28 0
October 18, 2024 6.00 6.35 6.05 0 0 0 14.50 0.03 0.12 0.12 0 0 0
October 18, 2024 5.55 5.85 5.60 0 0 0 15.00 0.08 0.14 0.16 0 0 0
October 18, 2024 5.10 5.45 5.15 0 0 0 15.50 0.12 0.19 0.22 0 0 0
October 18, 2024 4.65 5.00 4.75 0 0 0 16.00 0.17 0.25 0.27 0 0 0
October 18, 2024 4.30 4.55 4.30 0 0 0 16.50 0.23 0.30 0.34 0 0 0
October 18, 2024 3.90 4.10 3.90 0 0 0 17.00 0.30 0.38 0.43 0 5 0
October 18, 2024 3.50 3.70 3.50 0 0 0 17.50 0.39 0.48 0.54 0 0 0
October 18, 2024 3.10 3.30 3.10 0 0 0 18.00 0.49 0.60 0.67 0 0 0
October 18, 2024 2.78 2.92 2.70 0 0 0 18.50 0.62 0.73 0.81 0 0 0
October 18, 2024 2.44 2.57 2.37 0 0 0 19.00 0.77 0.89 0.98 0 0 0
October 18, 2024 2.12 2.25 2.06 0 0 0 19.50 0.94 1.07 1.17 0 0 0
October 18, 2024 1.82 1.95 1.78 0 6 0 20.00 1.14 1.27 1.39 0 5 0
October 18, 2024 1.54 1.68 1.52 0 0 0 20.50 1.37 1.50 1.64 0 0 0
October 18, 2024 1.30 1.44 1.29 0 0 0 21.00 1.63 1.75 1.92 0 0 0
October 18, 2024 1.08 1.20 1.09 0 27 0 21.50 1.92 2.05 2.23 0 0 0
October 18, 2024 0.90 1.03 0.92 0 0 0 22.00 2.24 2.37 2.57 0 0 0
October 18, 2024 0.74 0.86 0.77 0 0 0 22.50 2.60 2.73 2.95 0 0 0
October 18, 2024 0.61 0.72 0.65 0 0 0 23.00 2.98 3.10 3.35 0 0 0
October 18, 2024 0.43 0.61 0.56 0 0 0 23.50 3.30 3.65 3.95 0 0 0
October 18, 2024 0.32 0.51 0 0 0 0 24.00 3.75 4.10 0 0 0 0
December 20, 2024 5.75 6.05 5.85 0 7 0 15.00 0.20 0.24 0.27 0 48 0
December 20, 2024 4.95 5.20 5.00 0 67 0 16.00 0.27 0.36 0.40 0 52 0
December 20, 2024 4.15 4.40 4.20 0 29 0 17.00 0.44 0.54 0.59 0 116 0
December 20, 2024 3.40 3.60 3.40 0 63 0 18.00 0.67 0.78 0.85 0 60 0
December 20, 2024 2.76 2.93 2.73 0 60 0 19.00 0.96 1.10 1.18 0 30 0
December 20, 2024 2.17 2.32 2.25 0.10 135 2 20.00 1.32 1.49 1.40 -0.21 2,056 15
December 20, 2024 1.63 1.80 1.65 0 53 0 21.00 1.80 1.98 2.12 0 0 0
December 20, 2024 1.21 1.32 1.20 0 180 1 22.00 2.39 2.56 2.74 0 10 0
December 20, 2024 0.88 1.04 0.95 0 154 0 23.00 3.10 3.25 3.50 0 0 0
January 17, 2025 10.40 10.75 10.55 0 191 0 10.00 0 0.05 0.06 0 50 0
January 17, 2025 6.70 7.05 6.80 0 108 0 14.00 0.15 0.22 0.24 0 24 0
January 17, 2025 5.80 6.20 6.00 0 595 0 15.00 0.18 0.35 0.35 0 211 0
January 17, 2025 5.10 5.25 5.15 0 264 0 16.00 0.33 0.47 0.50 0 154 0
January 17, 2025 3.50 3.85 3.60 0 335 0 18.00 0.75 0.92 1.00 0 1,120 0
January 17, 2025 2.25 2.52 2.36 0 1,789 0 20.00 1.37 1.65 1.77 0 1,584 0
January 17, 2025 1.32 1.56 1.35 0.02 435 3 22.00 2.42 2.72 2.89 0 1,289 0
January 17, 2025 0.70 0.81 0.78 -0.02 2,058 6 24.00 3.90 4.20 4.40 0 62 0
January 17, 2025 0.52 0.71 0.52 -0.19 2,342 20 25.00 4.75 5.05 5.40 0 13 0
January 17, 2025 0.04 0.15 0.15 0 1,355 0 30.00 9.70 9.95 10.30 0 0 0
January 17, 2025 0 0.15 0.23 0 54 0 40.00 19.65 20.05 20.40 0 0 0
March 21, 2025 6.05 6.45 6.25 0 0 0 15.00 0.29 0.39 0.41 0 0 0
March 21, 2025 5.25 5.65 5.40 0 0 0 16.00 0.46 0.56 0.59 0 0 0
March 21, 2025 4.50 4.90 4.65 0 0 0 17.00 0.66 0.78 0.82 0 0 0
March 21, 2025 3.80 4.15 3.90 0 6 0 18.00 0.90 1.05 1.11 0 5 0
March 21, 2025 3.15 3.50 3.25 0 11 0 19.00 1.19 1.40 1.47 0 0 0
March 21, 2025 2.58 2.85 2.66 0 17 0 20.00 1.59 1.81 1.90 0 0 0
March 21, 2025 2.07 2.31 2.17 0 36 0 21.00 2.01 2.29 2.40 0 0 0
March 21, 2025 1.62 1.86 1.75 0 6 0 22.00 2.61 2.86 3.00 0 0 0
March 21, 2025 1.26 1.52 1.40 0 92 0 23.00 3.20 3.55 3.70 0 0 0
January 16, 2026 10.95 11.60 11.35 0 252 0 10.00 0.01 0.31 0.29 0 4 0
January 16, 2026 7.55 8.35 8.10 0 33 0 14.00 0.38 0.80 0.81 0 10 0
January 16, 2026 6.80 7.65 7.35 0 78 0 15.00 0.59 1.00 1.06 0 70 0
January 16, 2026 6.05 6.95 6.70 0 181 0 16.00 0.88 1.20 1.30 0 61 0
January 16, 2026 4.70 5.50 5.10 0.10 61 3 18.00 1.51 1.80 1.90 0 85 0
January 16, 2026 4.15 4.90 4.60 0 17 0 19.00 1.81 2.10 2.20 0 7 0
January 16, 2026 3.70 3.90 3.90 0 424 0 20.00 2.20 2.50 2.85 0 39 0
January 16, 2026 2.72 3.30 3.20 0 98 0 22.00 3.20 3.70 3.80 0 15 0
January 16, 2026 1.97 2.35 2.30 0 79 0 24.00 4.45 4.90 5.10 0 6 0
January 16, 2026 1.68 2.10 2.10 0.10 1,124 1 25.00 5.15 5.65 5.95 0 19 0
January 16, 2026 0.68 1.00 1.00 0 139 0 30.00 9.45 10.10 10.35 0 0 0
January 16, 2026 0.13 0.49 0.50 0 42 0 40.00 19.45 20.10 20.35 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.