The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
BAM – Brookfield Asset Management Inc
Last update: April 20, 2024 at 5:09 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 20.14%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,609
Volume: 10
|
Open interest: 1,411
Volume: 1
|
||||||||||||
May 17, 2024 | 12.80 | 13.10 | 13.10 | 0 | 0 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 10.85 | 11.15 | 11.15 | 0 | 0 | 0 | 42.00 | 0.03 | 0.12 | 0.12 | 0 | 3 | 0 |
May 17, 2024 | 9.85 | 10.15 | 10.15 | 0 | 0 | 0 | 43.00 | 0.05 | 0.15 | 0.15 | 0 | 3 | 0 |
May 17, 2024 | 8.90 | 9.15 | 9.15 | 0 | 0 | 0 | 44.00 | 0.07 | 0.18 | 0.18 | 0 | 2 | 0 |
May 17, 2024 | 7.90 | 8.20 | 8.20 | 0 | 0 | 0 | 45.00 | 0.10 | 0.20 | 0.20 | 0 | 1 | 0 |
May 17, 2024 | 6.95 | 7.25 | 7.25 | 0 | 0 | 0 | 46.00 | 0.17 | 0.24 | 0.24 | 0 | 1 | 0 |
May 17, 2024 | 6.00 | 6.25 | 6.25 | 0 | 0 | 0 | 47.00 | 0.22 | 0.29 | 0.29 | -0.08 | 0 | 1 |
May 17, 2024 | 5.15 | 5.40 | 5.40 | 0 | 0 | 0 | 48.00 | 0.30 | 0.36 | 0.36 | 0 | 20 | 0 |
May 17, 2024 | 4.25 | 4.50 | 4.50 | 0 | 0 | 0 | 49.00 | 0.40 | 0.49 | 0.49 | 0 | 22 | 0 |
May 17, 2024 | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 | 50.00 | 0.55 | 0.65 | 0.65 | 0 | 153 | 0 |
May 17, 2024 | 1.96 | 2.10 | 2.10 | -0.36 | 255 | 10 | 52.00 | 1.06 | 1.19 | 1.19 | 0 | 11 | 0 |
May 17, 2024 | 0.93 | 1.06 | 1.06 | 0 | 264 | 0 | 54.00 | 2.03 | 2.15 | 2.15 | 0 | 19 | 0 |
May 17, 2024 | 0.37 | 0.47 | 0.47 | 0 | 480 | 0 | 56.00 | 3.40 | 3.65 | 3.65 | 0 | 13 | 0 |
May 17, 2024 | 0.14 | 0.22 | 0.22 | 0 | 31 | 0 | 58.00 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 |
May 17, 2024 | 0.04 | 0.13 | 0.13 | 0 | 442 | 0 | 60.00 | 7.10 | 7.45 | 7.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.10 | 0.10 | 0 | 10 | 0 | 62.00 | 9.10 | 9.40 | 9.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 64.00 | 11.10 | 11.40 | 11.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 111 | 0 | 68.00 | 15.10 | 15.40 | 15.40 | 0 | 0 | 0 |
June 21, 2024 | 17.80 | 18.10 | 18.10 | 0 | 0 | 0 | 35.00 | 0.01 | 0.08 | 0.08 | 0 | 73 | 0 |
June 21, 2024 | 16.80 | 17.10 | 17.10 | 0 | 0 | 0 | 36.00 | 0.03 | 0.12 | 0.12 | 0 | 17 | 0 |
June 21, 2024 | 15.80 | 16.15 | 16.15 | 0 | 0 | 0 | 37.00 | 0.04 | 0.13 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 14.85 | 15.10 | 15.10 | 0 | 1 | 0 | 38.00 | 0.06 | 0.15 | 0.15 | 0 | 7 | 0 |
June 21, 2024 | 12.85 | 13.20 | 13.20 | 0 | 0 | 0 | 40.00 | 0.11 | 0.20 | 0.20 | 0 | 7 | 0 |
June 21, 2024 | 10.90 | 11.25 | 11.25 | 0 | 0 | 0 | 42.00 | 0.19 | 0.26 | 0.26 | 0 | 31 | 0 |
June 21, 2024 | 9.00 | 9.30 | 9.30 | 0 | 1 | 0 | 44.00 | 0.28 | 0.34 | 0.34 | 0 | 0 | 0 |
June 21, 2024 | 8.05 | 8.40 | 8.40 | 0 | 0 | 0 | 45.00 | 0.35 | 0.40 | 0.40 | 0 | 0 | 0 |
June 21, 2024 | 7.15 | 7.40 | 7.40 | 0 | 6 | 0 | 46.00 | 0.43 | 0.51 | 0.51 | 0 | 10 | 0 |
June 21, 2024 | 6.25 | 6.45 | 6.45 | 0 | 1 | 0 | 47.00 | 0.54 | 0.62 | 0.62 | 0 | 36 | 0 |
June 21, 2024 | 5.40 | 5.60 | 5.60 | 0 | 6 | 0 | 48.00 | 0.67 | 0.76 | 0.76 | 0 | 11 | 0 |
June 21, 2024 | 4.55 | 4.80 | 4.80 | 0 | 0 | 0 | 49.00 | 0.85 | 0.95 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 3.75 | 3.90 | 3.90 | 0 | 66 | 0 | 50.00 | 1.08 | 1.19 | 1.19 | 0 | 21 | 0 |
June 21, 2024 | 2.42 | 2.55 | 2.55 | 0 | 1 | 0 | 52.00 | 1.74 | 1.87 | 1.87 | 0 | 0 | 0 |
June 21, 2024 | 1.39 | 1.52 | 1.52 | 0 | 157 | 0 | 54.00 | 2.76 | 2.89 | 2.89 | 0 | 12 | 0 |
June 21, 2024 | 1.01 | 1.14 | 1.14 | 0 | 105 | 0 | 55.00 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 |
June 21, 2024 | 0.75 | 0.86 | 0.86 | 0 | 302 | 0 | 56.00 | 4.10 | 4.30 | 4.30 | 0 | 2 | 0 |
June 21, 2024 | 0.40 | 0.47 | 0.47 | 0 | 30 | 0 | 58.00 | 5.70 | 5.95 | 5.95 | 0 | 9 | 0 |
June 21, 2024 | 0.20 | 0.28 | 0.28 | 0 | 18 | 0 | 60.00 | 7.45 | 7.80 | 7.80 | 0 | 0 | 0 |
June 21, 2024 | 0.08 | 0.18 | 0.18 | 0 | 0 | 0 | 62.00 | 9.35 | 9.70 | 9.70 | 0 | 0 | 0 |
June 21, 2024 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 | 64.00 | 11.30 | 11.65 | 11.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 68.00 | 15.30 | 15.60 | 15.60 | 0 | 0 | 0 |
July 19, 2024 | 7.35 | 7.60 | 7.60 | 0 | 0 | 0 | 46.00 | 0.59 | 0.69 | 0.69 | 0 | 0 | 0 |
July 19, 2024 | 5.65 | 5.95 | 5.95 | 0 | 0 | 0 | 48.00 | 0.88 | 1.00 | 1.00 | 0 | 5 | 0 |
July 19, 2024 | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 | 49.00 | 1.08 | 1.22 | 1.22 | 0 | 0 | 0 |
July 19, 2024 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 | 50.00 | 1.34 | 1.47 | 1.47 | 0 | 327 | 0 |
July 19, 2024 | 2.82 | 2.99 | 2.99 | 0 | 10 | 0 | 52.00 | 2.03 | 2.19 | 2.19 | 0 | 0 | 0 |
July 19, 2024 | 1.80 | 1.96 | 1.96 | 0 | 100 | 0 | 54.00 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 |
July 19, 2024 | 1.08 | 1.23 | 1.23 | 0 | 53 | 0 | 56.00 | 4.30 | 4.50 | 4.50 | 0 | 254 | 0 |
July 19, 2024 | 0.62 | 0.75 | 0.75 | 0 | 27 | 0 | 58.00 | 5.80 | 6.05 | 6.05 | 0 | 10 | 0 |
July 19, 2024 | 0.36 | 0.47 | 0.47 | 0 | 2,430 | 0 | 60.00 | 7.55 | 7.90 | 7.90 | 0 | 0 | 0 |
July 19, 2024 | 0.20 | 0.31 | 0.31 | 0 | 1 | 0 | 62.00 | 9.40 | 9.80 | 9.80 | 0 | 0 | 0 |
July 19, 2024 | 0.10 | 0.22 | 0.22 | 0 | 150 | 0 | 64.00 | 11.30 | 11.70 | 11.70 | 0 | 0 | 0 |
July 19, 2024 | 0.06 | 0.15 | 0.15 | 0 | 32 | 0 | 66.00 | 13.35 | 13.65 | 13.65 | 0 | 0 | 0 |
July 19, 2024 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 | 68.00 | 15.25 | 15.65 | 15.65 | 0 | 0 | 0 |
August 16, 2024 | 7.60 | 8.00 | 8.00 | 0 | 0 | 0 | 46.00 | 0.74 | 0.89 | 0.89 | 0 | 0 | 0 |
August 16, 2024 | 6.00 | 6.35 | 6.35 | 0 | 0 | 0 | 48.00 | 1.07 | 1.24 | 1.24 | 0 | 0 | 0 |
August 16, 2024 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 | 49.00 | 1.30 | 1.47 | 1.47 | 0 | 0 | 0 |
August 16, 2024 | 4.50 | 4.75 | 4.75 | 0 | 1 | 0 | 50.00 | 1.57 | 1.75 | 1.75 | 0 | 0 | 0 |
August 16, 2024 | 3.20 | 3.45 | 3.45 | 0 | 0 | 0 | 52.00 | 2.27 | 2.46 | 2.46 | 0 | 5 | 0 |
August 16, 2024 | 2.20 | 2.40 | 2.40 | 0 | 1 | 0 | 54.00 | 3.25 | 3.45 | 3.45 | 0 | 0 | 0 |
August 16, 2024 | 1.46 | 1.61 | 1.61 | 0 | 41 | 0 | 56.00 | 4.50 | 4.70 | 4.70 | 0 | 5 | 0 |
August 16, 2024 | 0.89 | 1.06 | 1.06 | 0 | 1 | 0 | 58.00 | 5.90 | 6.25 | 6.25 | 0 | 0 | 0 |
August 16, 2024 | 0.55 | 0.69 | 0.69 | 0 | 15 | 0 | 60.00 | 7.50 | 8.05 | 8.05 | 0 | 0 | 0 |
August 16, 2024 | 0.33 | 0.47 | 0.47 | 0 | 0 | 0 | 62.00 | 9.35 | 9.90 | 9.90 | 0 | 0 | 0 |
August 16, 2024 | 0.21 | 0.32 | 0.32 | 0 | 0 | 0 | 64.00 | 11.25 | 11.80 | 11.80 | 0 | 0 | 0 |
August 16, 2024 | 0.07 | 0.18 | 0.18 | 0 | 0 | 0 | 68.00 | 15.20 | 15.70 | 15.70 | 0 | 0 | 0 |
September 20, 2024 | 17.80 | 18.30 | 18.30 | 0 | 0 | 0 | 35.00 | 0.18 | 0.31 | 0.31 | 0 | 57 | 0 |
September 20, 2024 | 16.85 | 17.30 | 17.30 | 0 | 0 | 0 | 36.00 | 0.20 | 0.32 | 0.32 | 0 | 30 | 0 |
September 20, 2024 | 15.90 | 16.35 | 16.35 | 0 | 0 | 0 | 37.00 | 0.22 | 0.36 | 0.36 | 0 | 1 | 0 |
September 20, 2024 | 14.95 | 15.40 | 15.40 | 0 | 0 | 0 | 38.00 | 0.26 | 0.40 | 0.40 | 0 | 2 | 0 |
September 20, 2024 | 13.05 | 13.60 | 13.60 | 0 | 85 | 0 | 40.00 | 0.39 | 0.48 | 0.48 | 0 | 24 | 0 |
September 20, 2024 | 11.20 | 11.75 | 11.75 | 0 | 1 | 0 | 42.00 | 0.50 | 0.62 | 0.62 | 0 | 47 | 0 |
September 20, 2024 | 9.45 | 9.85 | 9.85 | 0 | 0 | 0 | 44.00 | 0.71 | 0.84 | 0.84 | 0 | 4 | 0 |
September 20, 2024 | 8.60 | 9.00 | 9.00 | 0 | 0 | 0 | 45.00 | 0.83 | 1.00 | 1.00 | 0 | 5 | 0 |
September 20, 2024 | 7.75 | 8.15 | 8.15 | 0 | 1 | 0 | 46.00 | 0.97 | 1.15 | 1.15 | 0 | 4 | 0 |
September 20, 2024 | 6.15 | 6.45 | 6.45 | 0 | 15 | 0 | 48.00 | 1.37 | 1.57 | 1.57 | 0 | 1 | 0 |
September 20, 2024 | 5.40 | 5.75 | 5.75 | 0 | 0 | 0 | 49.00 | 1.63 | 1.83 | 1.83 | 0 | 0 | 0 |
September 20, 2024 | 4.70 | 5.00 | 5.00 | 0 | 46 | 0 | 50.00 | 1.92 | 2.13 | 2.13 | 0 | 32 | 0 |
September 20, 2024 | 3.50 | 3.75 | 3.75 | 0 | 15 | 0 | 52.00 | 2.66 | 2.89 | 2.89 | 0 | 0 | 0 |
September 20, 2024 | 2.46 | 2.70 | 2.70 | 0 | 3 | 0 | 54.00 | 3.65 | 3.90 | 3.90 | 0 | 0 | 0 |
September 20, 2024 | 2.03 | 2.27 | 2.27 | 0 | 41 | 0 | 55.00 | 4.20 | 4.45 | 4.45 | 0 | 0 | 0 |
September 20, 2024 | 1.70 | 1.91 | 1.91 | 0 | 0 | 0 | 56.00 | 4.85 | 5.10 | 5.10 | 0 | 0 | 0 |
September 20, 2024 | 1.13 | 1.32 | 1.32 | 0 | 0 | 0 | 58.00 | 6.25 | 6.55 | 6.55 | 0 | 2 | 0 |
September 20, 2024 | 0.72 | 0.90 | 0.90 | 0 | 31 | 0 | 60.00 | 7.80 | 8.15 | 8.15 | 0 | 0 | 0 |
September 20, 2024 | 0.47 | 0.62 | 0.62 | 0 | 0 | 0 | 62.00 | 9.50 | 10.00 | 10.00 | 0 | 0 | 0 |
September 20, 2024 | 0.29 | 0.44 | 0.44 | 0 | 0 | 0 | 64.00 | 11.35 | 11.85 | 11.85 | 0 | 0 | 0 |
September 20, 2024 | 0.24 | 0.38 | 0.38 | 0 | 0 | 0 | 65.00 | 12.30 | 12.80 | 12.80 | 0 | 0 | 0 |
September 20, 2024 | 0.10 | 0.25 | 0.25 | 0 | 0 | 0 | 68.00 | 15.25 | 15.70 | 15.70 | 0 | 0 | 0 |
September 20, 2024 | 0.07 | 0.19 | 0.19 | 0 | 0 | 0 | 70.00 | 17.25 | 17.70 | 17.70 | 0 | 0 | 0 |
October 18, 2024 | 7.75 | 8.45 | 8.45 | 0 | 0 | 0 | 46.00 | 1.01 | 1.34 | 1.34 | 0 | 0 | 0 |
October 18, 2024 | 6.35 | 6.70 | 6.70 | 0 | 0 | 0 | 48.00 | 1.51 | 1.74 | 1.74 | 0 | 0 | 0 |
October 18, 2024 | 5.65 | 5.95 | 5.95 | 0 | 0 | 0 | 49.00 | 1.78 | 2.01 | 2.01 | 0 | 0 | 0 |
October 18, 2024 | 4.95 | 5.25 | 5.25 | 0 | 0 | 0 | 50.00 | 2.12 | 2.33 | 2.33 | 0 | 0 | 0 |
October 18, 2024 | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 | 52.00 | 2.88 | 3.10 | 3.10 | 0 | 0 | 0 |
October 18, 2024 | 2.71 | 2.99 | 2.99 | 0 | 100 | 0 | 54.00 | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 |
October 18, 2024 | 1.90 | 2.18 | 2.18 | 0 | 0 | 0 | 56.00 | 4.95 | 5.30 | 5.30 | 0 | 0 | 0 |
October 18, 2024 | 1.35 | 1.56 | 1.56 | 0 | 0 | 0 | 58.00 | 6.35 | 6.70 | 6.70 | 0 | 0 | 0 |
October 18, 2024 | 0.91 | 1.10 | 1.10 | 0 | 0 | 0 | 60.00 | 7.85 | 8.25 | 8.25 | 0 | 0 | 0 |
October 18, 2024 | 0.38 | 0.58 | 0.58 | 0 | 0 | 0 | 64.00 | 11.35 | 11.90 | 11.90 | 0 | 0 | 0 |
December 20, 2024 | 9.00 | 9.50 | 9.50 | 0 | 1 | 0 | 45.00 | 1.20 | 1.48 | 1.48 | 0 | 38 | 0 |
December 20, 2024 | 8.25 | 8.70 | 8.70 | 0 | 0 | 0 | 46.00 | 1.41 | 1.68 | 1.68 | 0 | 12 | 0 |
December 20, 2024 | 6.75 | 7.15 | 7.15 | 0 | 4 | 0 | 48.00 | 1.90 | 2.10 | 2.10 | 0 | 4 | 0 |
December 20, 2024 | 5.40 | 5.75 | 5.75 | 0 | 1 | 0 | 50.00 | 2.58 | 2.79 | 2.79 | 0 | 0 | 0 |
December 20, 2024 | 2.75 | 3.10 | 3.10 | 0 | 29 | 0 | 55.00 | 4.75 | 5.10 | 5.10 | 0 | 28 | 0 |
December 20, 2024 | 1.23 | 1.51 | 1.51 | 0 | 58 | 0 | 60.00 | 8.15 | 8.60 | 8.60 | 0 | 0 | 0 |
December 20, 2024 | 0.51 | 0.71 | 0.71 | 0 | 17 | 0 | 65.00 | 12.40 | 12.95 | 12.95 | 0 | 0 | 0 |
December 20, 2024 | 0.16 | 0.39 | 0.39 | 0 | 7 | 0 | 70.00 | 17.15 | 17.75 | 17.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 80.00 | 27.10 | 27.65 | 27.65 | 0 | 0 | 0 |
March 21, 2025 | 9.35 | 10.00 | 10.00 | 0 | 1 | 0 | 45.00 | 1.61 | 1.94 | 1.94 | 0 | 3 | 0 |
March 21, 2025 | 7.10 | 7.80 | 7.80 | 0 | 0 | 0 | 48.00 | 2.31 | 2.71 | 2.71 | 0 | 0 | 0 |
March 21, 2025 | 5.80 | 6.40 | 6.40 | 0 | 0 | 0 | 50.00 | 3.00 | 3.40 | 3.40 | 0 | 0 | 0 |
March 21, 2025 | 3.35 | 3.85 | 3.85 | 0 | 0 | 0 | 55.00 | 5.25 | 5.70 | 5.70 | 0 | 0 | 0 |
March 21, 2025 | 1.80 | 2.14 | 2.14 | 0 | 4 | 0 | 60.00 | 8.45 | 9.05 | 9.05 | 0 | 0 | 0 |
March 21, 2025 | 0.80 | 1.15 | 1.15 | 0 | 0 | 0 | 65.00 | 12.45 | 13.15 | 13.15 | 0 | 0 | 0 |
March 21, 2025 | 0.31 | 0.69 | 0.69 | 0 | 0 | 0 | 70.00 | 17.15 | 17.85 | 17.85 | 0 | 0 | 0 |
March 21, 2025 | 0.02 | 0.25 | 0.25 | 0 | 0 | 0 | 80.00 | 27.05 | 27.75 | 27.75 | 0 | 0 | 0 |