Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BBD – Bombardier Inc., Cl. B

Last update: June 9, 2026 at 3:17 p.m.   (Real-time)

  • Last price: 305.290
  • Net change: 2.790
  • Bid price: 304.770
  • Ask price: 306.250
  • 30-day historical volatility: 66.97%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,528
Volume: 170
Open interest: 2,936
Volume: 217
June 12, 2026 (Weekly) 74.25 77.70 73.90 0 1 0 230.00 0 0.49 0.49 0 0 0
June 12, 2026 (Weekly) 72.25 75.70 71.90 0 0 0 232.00 0 0.49 0.49 0 0 0
June 12, 2026 (Weekly) 70.25 73.70 69.55 0 0 0 234.00 0 0.49 0.49 0 0 0
June 12, 2026 (Weekly) 67.45 71.70 67.55 0 0 0 236.00 0 0.49 0.49 0 0 0
June 12, 2026 (Weekly) 65.45 69.70 65.95 0 0 0 238.00 0 0.49 0.49 0 0 0
June 12, 2026 (Weekly) 63.45 67.70 63.95 0 0 0 240.00 0 0.49 0.49 0 0 0
June 12, 2026 (Weekly) 62.25 65.70 61.95 0 0 0 242.00 0 0.49 0.49 0 0 0
June 12, 2026 (Weekly) 59.45 63.70 59.95 0 0 0 244.00 0 0.49 0.49 0 0 0
June 12, 2026 (Weekly) 58.25 61.70 57.95 0 0 0 246.00 0 0.49 0.49 0 0 0
June 12, 2026 (Weekly) 56.25 59.70 56.25 0 0 0 248.00 0 0.49 0.49 0 0 0
June 12, 2026 (Weekly) 54.25 57.70 53.95 0 0 0 250.00 0 0.49 0.50 0 0 0
June 12, 2026 (Weekly) 49.30 52.30 48.70 0 0 0 255.00 0 0.49 0.60 0 0 0
June 12, 2026 (Weekly) 44.40 47.40 43.95 0 0 0 260.00 0 0.50 0.60 0 0 0
June 12, 2026 (Weekly) 39.50 42.50 38.75 0 0 0 265.00 0.10 0.60 0.50 0 1 0
June 12, 2026 (Weekly) 34.60 37.60 33.95 0 0 0 270.00 0.10 0.60 0.70 0 2 0
June 12, 2026 (Weekly) 29.70 32.70 29.15 0 0 0 275.00 0.30 0.80 0.75 -0.35 11 1
June 12, 2026 (Weekly) 24.90 27.90 24.80 0 0 0 280.00 0.50 1.00 1.50 0 1 0
June 12, 2026 (Weekly) 20.30 23.30 20.00 0 10 0 285.00 0.80 1.30 2.10 0 0 0
June 12, 2026 (Weekly) 16.40 18.40 16.00 0 1 0 290.00 1.50 2.00 3.15 0 1 0
June 12, 2026 (Weekly) 12.40 14.40 12.35 0 0 0 295.00 2.30 2.99 4.55 0 0 0
June 12, 2026 (Weekly) 9.30 10.45 8.95 0 3 0 300.00 3.80 4.45 2.60 -4.05 1 5
June 12, 2026 (Weekly) 6.40 7.55 6.45 0 1 0 305.00 5.70 6.70 9.15 0 0 0
June 12, 2026 (Weekly) 4.40 5.20 4.45 0 14 0 310.00 8.50 9.65 12.65 0 2 0
June 12, 2026 (Weekly) 2.70 3.45 5.00 2.00 5 1 315.00 11.40 13.40 16.30 0 0 0
June 12, 2026 (Weekly) 1.70 2.19 2.00 0 10 0 320.00 15.20 17.20 20.20 0 1 0
June 12, 2026 (Weekly) 0.90 1.40 1.30 0 0 0 325.00 19.50 21.50 24.85 0 0 0
June 12, 2026 (Weekly) 0.40 0.90 0.40 -0.40 0 40 330.00 23.50 26.50 29.40 0 0 0
June 12, 2026 (Weekly) 0.10 0.60 0.50 0 0 0 335.00 28.20 31.20 34.20 0 0 0
June 12, 2026 (Weekly) 0.01 0.50 0.50 0 0 0 340.00 33.10 36.10 39.30 0 0 0
June 12, 2026 (Weekly) 0.01 0.49 0.49 0 1 0 345.00 38.00 41.00 44.35 0 0 0
June 26, 2026 (Weekly) 58.75 63.35 59.65 0 0 0 246.00 0.80 1.30 1.40 0 0 0
June 26, 2026 (Weekly) 56.85 61.45 57.80 0 0 0 248.00 0.90 1.40 1.50 0 0 0
June 26, 2026 (Weekly) 54.95 59.55 55.95 0 0 0 250.00 1.00 1.50 1.60 0 0 0
June 26, 2026 (Weekly) 50.25 55.05 50.60 0 0 0 255.00 1.20 1.70 1.90 0 0 0
June 26, 2026 (Weekly) 46.20 49.20 46.00 0 0 0 260.00 1.60 2.10 2.30 0 0 0
June 26, 2026 (Weekly) 41.70 44.70 41.50 0 0 0 265.00 2.00 2.50 3.00 0 0 0
June 26, 2026 (Weekly) 37.30 40.30 37.20 0 0 0 270.00 2.50 3.30 3.60 0 5 0
June 26, 2026 (Weekly) 33.10 36.05 33.10 0 0 0 275.00 3.20 4.00 4.50 0 0 0
June 26, 2026 (Weekly) 29.10 32.05 29.20 0 0 0 280.00 4.20 5.00 5.60 0 0 0
June 26, 2026 (Weekly) 25.30 28.25 25.35 0 0 0 285.00 5.20 6.40 7.10 0 0 0
June 26, 2026 (Weekly) 21.70 24.65 21.60 0 0 0 290.00 6.70 7.90 11.00 2.30 20 20
June 26, 2026 (Weekly) 18.90 20.90 18.50 0 0 0 295.00 8.40 9.60 10.60 0 1 0
June 26, 2026 (Weekly) 15.90 17.90 15.70 0 0 0 300.00 10.10 12.05 13.20 0 0 0
June 26, 2026 (Weekly) 13.30 15.30 13.30 0 1 0 305.00 12.30 14.30 15.80 0 0 0
June 26, 2026 (Weekly) 10.90 12.90 10.80 0 0 0 310.00 15.00 17.00 18.70 0 0 0
June 26, 2026 (Weekly) 9.30 10.50 9.00 0 0 0 315.00 17.90 19.90 21.90 0 0 0
June 26, 2026 (Weekly) 7.60 8.80 7.40 0 2 0 320.00 20.70 23.55 25.70 0 0 0
June 26, 2026 (Weekly) 6.10 7.30 6.30 0 0 0 325.00 24.20 27.20 29.35 0 0 0
June 26, 2026 (Weekly) 5.00 5.80 4.80 0 0 0 330.00 27.90 30.90 33.15 0 0 0
June 26, 2026 (Weekly) 3.90 4.70 3.90 0 0 0 335.00 31.90 34.90 37.45 0 0 0
June 26, 2026 (Weekly) 3.00 3.80 3.10 0 0 0 340.00 36.00 39.00 41.45 0 0 0
June 26, 2026 (Weekly) 2.30 3.10 2.30 0 0 0 345.00 40.20 43.20 45.90 0 0 0
July 3, 2026 (Weekly) 42.80 45.80 42.35 0 0 0 265.00 2.90 3.70 3.90 0 0 0
July 3, 2026 (Weekly) 38.60 41.60 38.35 0 0 0 270.00 3.70 4.50 4.80 0 0 0
July 3, 2026 (Weekly) 34.60 37.60 34.45 0 0 0 275.00 4.60 5.40 5.80 0 0 0
July 3, 2026 (Weekly) 30.70 33.70 30.65 0 0 0 280.00 5.50 6.70 7.20 0 1 0
July 3, 2026 (Weekly) 27.10 30.10 27.15 0 0 0 285.00 6.90 8.10 8.70 0 1 0
July 3, 2026 (Weekly) 23.70 26.70 23.80 0 0 0 290.00 8.50 9.70 10.40 0 2 0
July 3, 2026 (Weekly) 20.50 23.50 20.40 0 0 0 295.00 10.10 12.10 13.30 0.50 3 3
July 3, 2026 (Weekly) 18.10 20.10 17.70 0 8 0 300.00 12.00 14.00 15.05 0 0 0
July 3, 2026 (Weekly) 15.40 17.40 15.20 0 0 0 305.00 14.30 16.30 17.55 0 0 0
July 3, 2026 (Weekly) 13.10 15.10 13.05 0 0 0 310.00 17.00 19.00 20.35 0 0 0
July 3, 2026 (Weekly) 11.00 13.00 10.80 0 0 0 315.00 19.90 21.90 23.85 0 0 0
July 3, 2026 (Weekly) 9.60 10.80 9.20 0 3 0 320.00 22.60 25.20 27.20 0 0 0
July 3, 2026 (Weekly) 8.00 9.20 7.80 0 0 0 325.00 26.00 29.00 30.75 0 0 0
July 3, 2026 (Weekly) 6.60 7.80 6.50 0 0 0 330.00 29.60 32.60 34.60 0 0 0
July 3, 2026 (Weekly) 5.40 6.60 5.30 0 0 0 335.00 33.40 36.40 38.45 0 0 0
July 3, 2026 (Weekly) 4.60 5.40 4.30 0 0 0 340.00 37.40 40.40 42.55 0 0 0
July 3, 2026 (Weekly) 3.70 4.50 3.60 0 0 0 345.00 41.50 44.50 46.85 0 0 0
July 10, 2026 (Weekly) 36.40 39.40 35.95 0 0 0 275.00 6.10 7.30 7.50 0 0 0
July 10, 2026 (Weekly) 32.70 35.70 32.35 0 0 0 280.00 7.40 8.60 8.90 0 0 0
July 10, 2026 (Weekly) 29.20 32.20 28.95 0 0 0 285.00 8.80 10.00 13.10 2.60 0 2
July 10, 2026 (Weekly) 25.90 28.90 25.90 0 0 0 290.00 10.10 12.10 14.50 1.80 20 4
July 10, 2026 (Weekly) 22.80 25.80 23.00 0 0 0 295.00 12.10 13.80 14.80 0 20 0
July 10, 2026 (Weekly) 20.10 23.10 19.80 0 0 0 300.00 14.20 15.90 17.10 0 0 0
July 10, 2026 (Weekly) 17.90 19.90 17.40 0 0 0 305.00 16.60 18.30 20.30 0.60 2 2
July 10, 2026 (Weekly) 15.50 17.50 15.20 0 0 0 310.00 19.30 20.90 22.55 0 0 0
July 10, 2026 (Weekly) 13.40 15.40 13.30 0 0 0 315.00 21.70 24.30 25.80 0 0 0
July 10, 2026 (Weekly) 11.60 13.60 11.20 0 0 0 320.00 24.80 27.40 29.20 0 0 0
July 10, 2026 (Weekly) 10.10 12.10 9.70 0 0 0 325.00 28.10 30.70 32.50 0 0 0
July 10, 2026 (Weekly) 8.80 10.00 8.30 0 0 0 330.00 31.60 34.60 36.30 0 0 0
July 10, 2026 (Weekly) 7.40 8.60 7.20 0 0 0 335.00 35.30 38.30 40.05 0 0 0
July 10, 2026 (Weekly) 6.30 7.50 6.30 0 0 0 340.00 39.10 42.10 44.10 0 0 0
July 10, 2026 (Weekly) 5.20 6.40 5.00 0 0 0 345.00 43.10 46.10 48.20 0 0 0
July 24, 2026 (Weekly) 36.20 39.20 0 0 0 0 280.00 10.20 12.10 0 0 0 0
July 24, 2026 (Weekly) 32.90 35.90 32.60 0 0 0 285.00 11.90 13.70 14.10 0 0 0
July 24, 2026 (Weekly) 29.70 32.70 29.50 0 0 0 290.00 13.70 15.50 16.00 0 0 0
July 24, 2026 (Weekly) 26.80 29.80 26.70 0 0 0 295.00 15.80 17.80 18.20 0 0 0
July 24, 2026 (Weekly) 24.00 27.00 24.10 0 0 0 300.00 18.00 20.00 20.60 0 0 0
July 24, 2026 (Weekly) 21.50 24.50 21.20 0 0 0 305.00 20.10 23.10 23.65 0 0 0
July 24, 2026 (Weekly) 19.70 21.70 19.00 0 0 0 310.00 22.60 25.30 26.45 0 0 0
July 24, 2026 (Weekly) 17.50 19.50 17.00 0 0 0 315.00 25.50 28.10 29.45 0 0 0
July 24, 2026 (Weekly) 15.60 17.60 15.20 0 0 0 320.00 28.50 31.20 32.65 0 0 0
July 24, 2026 (Weekly) 13.80 15.80 13.60 0 0 0 325.00 31.80 34.40 35.90 0 0 0
July 24, 2026 (Weekly) 12.20 14.20 12.10 0 0 0 330.00 35.10 37.70 39.40 0 0 0
July 24, 2026 (Weekly) 10.70 12.70 9.20 -1.10 0 10 335.00 38.70 41.70 43.00 0 0 0
July 24, 2026 (Weekly) 9.80 11.00 9.10 0 0 0 340.00 42.30 45.30 46.85 0 0 0
June 19, 2026 213.95 217.45 213.30 0 48 0 90.00 0 0.50 0.49 0 18 0
June 19, 2026 208.95 212.45 208.35 0 0 0 95.00 0 0.30 0.28 0 30 0
June 19, 2026 204.00 207.45 203.35 0 0 0 100.00 0 0.49 0.49 0 27 0
June 19, 2026 194.65 198.05 194.55 0 8 0 110.00 0 0.49 0.49 0 4 0
June 19, 2026 184.80 188.05 184.55 0 55 0 120.00 0 0.49 0.49 0 20 0
June 19, 2026 174.70 178.05 174.55 0 20 0 130.00 0 0.49 0.49 0 10 0
June 19, 2026 164.70 168.05 164.55 0 2 0 140.00 0 0.49 0.49 0 15 0
June 19, 2026 154.70 158.05 154.65 0 18 0 150.00 0 0.49 0.49 0 5 0
June 19, 2026 144.70 148.05 144.65 0 25 0 160.00 0 0.49 0.49 0 10 0
June 19, 2026 134.70 138.05 134.75 0 0 0 170.00 0.01 0.50 0.49 0 23 0
June 19, 2026 124.85 128.05 124.65 0 289 0 180.00 0.01 0.49 0.49 0 44 0
June 19, 2026 114.75 118.05 114.80 0 0 0 190.00 0 0.50 0.49 0 10 0
June 19, 2026 104.75 108.10 102.95 0 517 0 200.00 0 0.50 0.50 0 31 0
June 19, 2026 99.75 103.10 99.80 0 5 0 205.00 0 0.50 0.50 0 0 0
June 19, 2026 94.75 98.10 94.90 0 27 0 210.00 0 0.50 0.49 0 3 0
June 19, 2026 89.75 93.10 89.90 0 1 0 215.00 0 0.49 0.49 0 20 0
June 19, 2026 84.75 88.10 85.00 0 64 0 220.00 0 0.49 0.49 0 11 0
June 19, 2026 79.75 83.10 80.00 0 0 0 225.00 0 0.50 0.50 0 21 0
June 19, 2026 74.75 78.15 0 0 4 1 230.00 0.10 0.60 0.60 0 25 0
June 19, 2026 69.80 73.15 70.00 0 1 0 235.00 0.10 0.60 0.70 0 10 0
June 19, 2026 64.80 68.15 65.25 0 1 0 240.00 0.20 0.70 0.70 0 250 0
June 19, 2026 59.80 63.15 58.90 0 3 0 245.00 0.20 0.70 0.80 0 1 0
June 19, 2026 58.85 62.20 57.90 0 0 0 246.00 0.20 0.70 0.90 0 0 0
June 19, 2026 56.85 60.20 55.95 0 0 0 248.00 0.30 0.80 0.90 0 0 0
June 19, 2026 54.85 58.20 54.05 0 48 0 250.00 0.30 0.80 0.80 0 0 0
June 19, 2026 50.05 53.00 49.70 0 0 0 255.00 0.40 0.90 1.10 0 0 0
June 19, 2026 45.20 48.20 44.45 0 60 0 260.00 0.60 1.10 1.30 0 25 0
June 19, 2026 40.40 43.40 39.85 0 0 0 265.00 0.80 1.30 1.60 0 2 0
June 19, 2026 35.70 38.70 35.55 0 16 0 270.00 1.20 1.70 2.00 0 240 0
June 19, 2026 31.20 34.15 31.20 0 0 0 275.00 1.60 2.10 2.90 0 101 0
June 19, 2026 26.90 29.75 0 0 20 3 280.00 2.10 2.90 3.60 0 52 0
June 19, 2026 22.80 25.75 22.60 0 1 0 285.00 3.00 3.80 4.60 0 1 0
June 19, 2026 19.40 21.40 11.60 -7.20 72 1 290.00 4.20 5.00 6.30 0 2 0
June 19, 2026 15.90 17.85 15.65 0 50 0 295.00 5.50 6.50 7.90 0 0 0
June 19, 2026 12.80 14.75 12.25 -0.40 132 12 300.00 7.30 8.50 10.00 0 144 0
June 19, 2026 10.10 12.05 10.00 0 1 0 305.00 9.60 10.30 9.90 -2.95 5 20
June 19, 2026 8.10 9.30 7.85 0 60 0 310.00 11.90 13.45 15.75 0 10 0
June 19, 2026 6.20 7.40 2.70 -3.60 31 1 315.00 15.00 16.55 19.05 0 0 0
June 19, 2026 4.80 5.55 4.50 0 45 0 320.00 18.40 20.20 22.90 0 5 0
June 19, 2026 3.50 4.30 3.40 0 0 0 325.00 21.60 24.05 26.80 0 0 0
June 19, 2026 2.50 3.30 2.30 -0.51 54 10 330.00 25.60 28.60 31.45 0 5 0
June 19, 2026 1.90 2.40 1.90 0 0 0 335.00 29.80 32.80 35.80 0 0 0
June 19, 2026 1.30 1.80 1.40 0 21 0 340.00 34.25 37.20 40.25 0 0 0
June 19, 2026 0.80 1.30 1.00 0 11 0 345.00 38.85 41.80 44.95 0 0 0
July 17, 2026 95.15 98.80 94.75 0 0 0 210.00 0.80 1.30 1.30 0 12 0
July 17, 2026 90.35 94.00 89.95 0 0 0 215.00 1.00 1.50 1.50 0 0 0
July 17, 2026 85.50 89.15 85.30 0 5 0 220.00 1.10 1.60 1.60 0 0 0
July 17, 2026 80.70 84.40 80.60 0 0 0 225.00 1.40 1.90 1.80 0 0 0
July 17, 2026 76.05 79.65 76.15 0 0 0 230.00 1.60 2.10 2.10 0 3 0
July 17, 2026 71.65 75.00 71.45 0 0 0 235.00 1.90 2.40 2.40 0 0 0
July 17, 2026 66.90 70.35 66.75 0 1 0 240.00 2.10 2.90 2.90 0 3 0
July 17, 2026 62.60 65.80 62.25 0 2 0 245.00 2.60 3.40 3.40 0 3 0
July 17, 2026 58.00 61.35 57.90 0 4 0 250.00 3.10 3.90 3.90 0 7 0
July 17, 2026 49.70 52.70 49.30 0 10 0 260.00 4.60 5.40 5.40 0 0 0
July 17, 2026 41.80 44.75 41.00 0 12 0 270.00 6.40 7.60 7.70 0 55 0
July 17, 2026 34.50 37.45 34.15 0 20 0 280.00 9.00 10.00 10.50 0 0 0
July 17, 2026 27.90 30.85 0 0 0 3 290.00 12.00 13.80 14.40 0 4 0
July 17, 2026 22.10 25.05 21.80 0 64 0 300.00 16.20 17.90 18.90 0 3 0
July 17, 2026 17.70 19.70 17.20 0 10 0 310.00 20.80 23.45 24.45 0 0 0
July 17, 2026 13.70 15.70 13.50 0 98 0 320.00 26.70 29.35 30.60 0 25 0
July 17, 2026 10.40 12.40 10.10 0 25 0 330.00 33.40 36.00 37.60 0 0 0
July 17, 2026 8.10 9.30 7.60 0 770 0 340.00 40.80 43.30 45.30 0 10 0
July 17, 2026 5.90 7.10 5.60 0 102 0 350.00 48.60 51.60 53.50 0 0 0
July 17, 2026 4.40 5.20 4.10 0 0 0 360.00 56.30 60.35 62.40 0 0 0
August 21, 2026 97.80 102.60 97.35 -1.50 10 10 210.00 3.10 3.90 3.70 0 8 0
August 21, 2026 93.30 98.10 94.35 0 0 0 215.00 3.50 4.30 4.10 0 0 0
August 21, 2026 88.85 93.60 89.85 0 2 0 220.00 4.10 4.90 4.60 0 1 0
August 21, 2026 85.25 89.20 85.45 0 0 0 225.00 4.70 5.50 5.20 0 1 0
August 21, 2026 80.75 85.00 81.20 0 0 0 230.00 5.10 6.30 6.30 0 3 0
August 21, 2026 76.65 80.80 77.00 0 0 0 235.00 5.90 7.10 6.90 0 4 0
August 21, 2026 72.50 76.70 72.90 0 1 0 240.00 6.80 8.00 7.70 0 1 0
August 21, 2026 68.45 72.70 68.90 0 0 0 245.00 7.80 9.00 8.70 0 0 0
August 21, 2026 64.15 68.80 65.00 0 0 0 250.00 8.90 10.10 9.80 0 23 0
August 21, 2026 57.05 61.40 57.60 0 2 0 260.00 11.00 13.00 12.70 0 0 0
August 21, 2026 50.15 55.10 49.80 0 4 0 270.00 14.00 16.00 15.80 0 0 0
August 21, 2026 44.00 47.00 43.40 0 2 0 280.00 17.50 19.50 19.40 0 4 0
August 21, 2026 38.20 41.20 37.70 0 15 0 290.00 21.10 24.10 24.10 0 12 0
August 21, 2026 32.80 35.80 30.00 -2.50 102 40 300.00 27.20 28.80 27.10 -1.90 0 123
August 21, 2026 28.10 31.10 28.00 0 44 0 310.00 31.00 34.00 34.40 0 0 0
August 21, 2026 24.00 27.00 24.00 0 66 0 320.00 36.80 39.80 40.40 0 0 0
August 21, 2026 20.30 23.30 20.10 0 6 0 330.00 43.20 46.20 46.90 0 0 0
August 21, 2026 17.60 19.60 17.10 0 42 0 340.00 50.00 53.00 55.10 0 26 0
August 21, 2026 14.90 16.90 14.50 0 10 0 350.00 56.25 61.20 62.30 0 0 0
August 21, 2026 12.40 14.40 12.30 0 10 0 360.00 63.70 68.70 70.10 0 0 0
September 18, 2026 165.15 169.30 165.00 -0.50 15 2 140.00 0.90 1.40 1.25 -0.05 185 28
September 18, 2026 155.45 159.65 155.90 0 15 0 150.00 1.10 1.60 1.50 0 82 0
September 18, 2026 145.85 150.10 146.35 0 1 0 160.00 1.50 2.00 1.80 0 24 1
September 18, 2026 136.35 140.65 136.95 0 1 0 170.00 1.80 2.30 2.20 0 1 0
September 18, 2026 126.85 131.35 127.70 0 22 0 180.00 2.20 3.00 1.92 -0.98 10 6
September 18, 2026 117.65 122.20 118.60 0 23 0 190.00 2.80 3.60 3.40 0 60 0
September 18, 2026 108.50 113.20 109.60 0 22 0 200.00 3.60 4.40 4.10 0 12 0
September 18, 2026 99.90 104.45 100.70 0 16 0 210.00 4.60 5.40 5.10 0 1 0
September 18, 2026 95.60 100.05 96.40 0 0 0 215.00 5.10 6.30 5.70 0 0 0
September 18, 2026 91.30 95.85 92.10 0 2 0 220.00 5.80 7.00 6.60 0 273 0
September 18, 2026 87.10 91.75 87.85 0 0 0 225.00 6.60 7.80 7.40 0 0 0
September 18, 2026 82.90 87.70 83.80 0 4 0 230.00 7.40 8.60 8.20 0 0 0
September 18, 2026 78.80 83.70 79.80 0 0 0 235.00 8.40 9.60 9.20 0 0 0
September 18, 2026 75.60 79.80 75.90 0 12 0 240.00 9.50 10.70 10.20 0 10 0
September 18, 2026 71.65 76.00 72.10 0 7 0 245.00 10.20 12.20 12.10 0 0 0
September 18, 2026 67.80 72.30 68.40 0 2 0 250.00 11.50 13.50 13.10 0 5 0
September 18, 2026 60.70 65.20 61.30 0 10 0 260.00 14.40 16.40 16.00 0 24 0
September 18, 2026 54.00 58.60 55.10 0 4 0 270.00 17.70 19.70 19.30 0 10 0
September 18, 2026 48.50 51.50 47.70 0 0 0 280.00 21.00 24.00 23.70 0 0 0
September 18, 2026 42.80 45.80 42.10 0 10 0 290.00 25.30 28.30 28.10 0 0 0
September 18, 2026 37.70 40.70 37.10 0 22 0 300.00 30.10 33.10 33.00 0 12 0
September 18, 2026 33.00 36.00 32.60 0 0 0 310.00 35.40 38.40 38.50 0 0 0
September 18, 2026 28.90 31.90 28.60 0 33 0 320.00 41.20 44.20 44.50 0 0 0
September 18, 2026 25.20 28.20 25.10 0 40 0 330.00 47.50 50.50 50.90 0 0 0
September 18, 2026 21.90 24.90 21.50 0 0 0 340.00 53.15 58.10 58.70 0 12 0
September 18, 2026 19.50 21.50 17.25 -1.45 113 3 350.00 60.25 65.20 66.00 0 12 0
September 18, 2026 16.80 18.80 16.30 0 0 0 360.00 67.55 72.50 73.50 0 0 0
October 16, 2026 97.80 102.25 98.60 0 0 0 215.00 6.90 8.10 7.80 0 1 0
October 16, 2026 93.65 98.05 94.50 0 0 0 220.00 7.80 9.00 8.60 0 13 0
October 16, 2026 89.60 94.35 90.35 0 0 0 225.00 8.70 9.90 9.50 0 0 0
October 16, 2026 86.30 90.35 86.40 0 0 0 230.00 9.80 11.00 10.50 0 0 0
October 16, 2026 82.40 86.55 82.55 0 0 0 235.00 10.50 12.50 12.10 0 0 0
October 16, 2026 78.50 82.75 78.75 0 0 0 240.00 11.70 13.70 13.20 0 0 0
October 16, 2026 74.75 79.15 75.20 0 0 0 245.00 13.00 15.00 14.50 0 1 0
October 16, 2026 71.10 75.55 71.60 0 0 0 250.00 14.40 16.40 15.90 0 0 0
October 16, 2026 64.30 68.75 64.90 0 0 0 260.00 17.50 19.50 19.10 0 0 0
October 16, 2026 57.80 62.35 58.50 0 0 0 270.00 20.50 23.50 23.10 0 0 0
October 16, 2026 51.85 56.45 51.60 0 1 0 280.00 24.50 27.50 27.10 0 0 0
October 16, 2026 46.90 49.90 46.20 0 0 0 290.00 28.90 31.90 31.60 0 0 0
October 16, 2026 41.80 44.80 41.20 0 11 0 300.00 33.70 36.70 36.60 0 0 0
October 16, 2026 37.20 40.20 36.65 0 0 0 310.00 39.00 42.00 42.00 0 0 0
October 16, 2026 33.00 36.00 32.70 0 3 0 320.00 44.80 47.80 48.00 0 0 0
October 16, 2026 29.30 32.30 29.10 0 0 0 330.00 50.15 55.05 55.40 0 0 0
October 16, 2026 25.90 28.90 25.90 0 20 0 340.00 56.65 61.55 62.10 0 0 0
October 16, 2026 22.90 25.90 23.10 0 0 0 350.00 63.55 68.50 69.20 0 0 0
October 16, 2026 20.20 23.20 19.90 0 0 0 360.00 70.85 75.80 76.60 0 0 0
November 20, 2026 86.40 90.85 86.75 0 0 0 235.00 14.20 16.20 0 0 1 1
November 20, 2026 82.80 87.35 83.20 0 0 0 240.00 15.60 17.60 0 0 0 1
November 20, 2026 79.30 83.85 79.85 0 0 0 245.00 17.10 19.10 18.60 0 0 0
November 20, 2026 75.90 80.45 76.50 0 0 0 250.00 18.70 20.70 20.20 0 0 0
November 20, 2026 69.50 74.05 70.10 0 0 0 260.00 21.60 24.60 24.20 0 0 0
November 20, 2026 63.30 67.95 64.00 0 0 0 270.00 25.40 28.40 28.00 0 0 0
November 20, 2026 57.65 62.15 58.25 0 0 0 280.00 29.60 32.60 32.20 0 0 0
November 20, 2026 52.35 56.85 52.20 0 0 0 290.00 34.20 37.20 36.90 0 0 0
November 20, 2026 48.00 51.00 47.30 0 0 0 300.00 39.10 42.10 42.00 0 15 0
November 20, 2026 43.50 46.50 42.90 0 50 0 310.00 44.50 47.50 47.50 0 50 0
November 20, 2026 39.50 42.30 38.90 0 50 0 320.00 50.10 54.95 55.10 0 0 0
November 20, 2026 35.60 38.60 0 0 0 1 330.00 55.50 60.50 60.70 0 0 0
November 20, 2026 32.10 35.10 31.80 0 1 0 340.00 62.00 67.00 67.30 0 0 0
November 20, 2026 29.00 32.00 28.90 0 0 0 350.00 68.80 73.80 74.30 0 0 0
November 20, 2026 26.10 29.10 0 0 0 1 360.00 75.80 80.80 81.50 0 0 0
December 18, 2026 131.80 136.60 132.85 0 67 0 180.00 5.80 7.00 6.70 0 16 0
December 18, 2026 115.80 119.75 115.95 0 33 0 200.00 8.80 10.00 9.60 0 11 0
December 18, 2026 107.75 111.90 108.10 0 48 0 210.00 10.30 12.30 12.10 0 1 0
December 18, 2026 100.00 104.40 100.40 0 1 0 220.00 12.50 14.50 14.00 0 112 0
December 18, 2026 92.55 97.00 93.00 0 18 0 230.00 15.00 17.00 16.50 0 20 0
December 18, 2026 85.50 90.00 86.00 0 3 0 240.00 17.80 19.80 19.30 0 1 0
December 18, 2026 78.30 83.30 79.40 0 8 0 250.00 20.50 23.50 23.10 0 101 0
December 18, 2026 72.10 77.05 73.00 0 50 0 260.00 24.10 27.10 26.60 0 111 0
December 18, 2026 60.95 65.45 61.60 0 69 0 280.00 32.30 35.30 35.00 0 91 0
December 18, 2026 50.50 55.45 50.70 0 59 0 300.00 42.10 45.10 44.90 0 30 0
December 18, 2026 42.80 45.80 42.30 0 72 0 320.00 52.30 57.30 57.30 0 0 0
December 18, 2026 35.50 38.50 35.30 0 20 0 340.00 64.80 69.80 70.10 0 0 0
December 18, 2026 32.30 35.30 32.20 0 270 0 350.00 71.50 76.50 76.90 0 0 0
December 18, 2026 29.40 32.40 29.30 0 0 0 360.00 78.50 83.50 84.10 0 0 0
December 18, 2026 20.10 23.10 17.90 -1.80 20 30 400.00 108.80 113.80 114.80 0 0 0
March 19, 2027 121.60 126.05 121.95 0 2 0 200.00 13.20 15.20 14.70 0 9 0
March 19, 2027 114.20 118.70 114.65 0 0 0 210.00 15.60 17.60 17.10 0 0 0
March 19, 2027 107.20 111.70 107.60 0 2 0 220.00 18.40 20.40 19.80 0 1 0
March 19, 2027 100.40 104.90 100.80 0 1 0 230.00 20.90 23.90 23.40 0 4 0
March 19, 2027 93.50 98.50 94.40 0 4 0 240.00 24.30 27.30 26.70 0 0 0
March 19, 2027 87.30 92.30 88.20 0 0 0 250.00 27.90 30.90 30.40 0 1 0
March 19, 2027 81.50 86.50 0 0 1 1 260.00 31.90 34.90 34.40 0 10 0
March 19, 2027 71.15 75.70 71.70 0 3 0 280.00 40.80 43.80 42.20 0 118 0
March 19, 2027 61.55 66.20 62.30 0 2 0 300.00 50.10 55.10 55.10 0 2 0
March 19, 2027 53.15 57.80 55.05 0 22 0 320.00 61.30 66.30 66.20 0 0 0
March 19, 2027 46.60 49.60 46.00 0 0 0 340.00 73.80 78.80 78.80 0 0 0
March 19, 2027 43.30 46.30 42.80 0 34 0 350.00 80.40 85.40 85.60 0 0 0
March 19, 2027 40.20 43.20 39.90 0 0 0 360.00 87.30 92.30 92.50 0 0 0
March 19, 2027 29.90 32.90 29.90 0 0 0 400.00 116.70 121.70 122.30 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.