CCO – Cameco Corporation
Last update: April 25, 2024 at 8:52 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 66.850
- Ask price: 66.850
- 30-day historical volatility: 40.38%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 18,049
Volume: 0
|
Open interest: 10,249
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 13.95 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.04 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 12.95 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 11.95 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.05 | 0 | 16 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 10.95 | 0 | 16 | 0 | 56.00 | 0 | 0 | 0.05 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 9.95 | 0 | 16 | 0 | 57.00 | 0 | 0 | 0.05 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 8.95 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.05 | 0 | 18 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 7.95 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.06 | 0 | 45 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 6.95 | 0 | 50 | 0 | 60.00 | 0 | 0 | 0.07 | 0 | 50 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 6.00 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.09 | 0 | 57 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 25 | 0 | 62.00 | 0 | 0 | 0.12 | 0 | 27 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.05 | 0 | 32 | 0 | 63.00 | 0 | 0.30 | 0.16 | 0 | 80 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 116 | 0 | 64.00 | 0 | 0.40 | 0.22 | 0 | 37 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.23 | 0 | 74 | 0 | 65.00 | 0 | 0.35 | 0.39 | 0 | 119 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.50 | 0 | 63 | 0 | 66.00 | 0 | 0 | 0.66 | 0 | 80 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.95 | 0 | 52 | 0 | 67.00 | 0 | 1.60 | 1.11 | 0 | 75 | 0 |
April 26, 2024 (Weekly) | 0 | 1.15 | 0.54 | 0 | 34 | 0 | 68.00 | 0 | 0 | 1.72 | 0 | 45 | 0 |
April 26, 2024 (Weekly) | 0 | 0.60 | 0.30 | 0 | 127 | 0 | 69.00 | 0 | 0 | 2.48 | 0 | 60 | 0 |
April 26, 2024 (Weekly) | 0 | 0.70 | 0.18 | 0 | 189 | 0 | 70.00 | 0 | 0 | 3.40 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 48 | 0 | 71.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 42 | 0 | 72.00 | 0 | 0 | 5.30 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 14 | 0 | 73.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 6.65 | 0 | 7 | 0 | 61.00 | 0 | 0 | 0.72 | 0 | 45 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.85 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.91 | 0 | 33 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 63.00 | 0.30 | 0 | 1.15 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.44 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.70 | 0 | 21 | 0 | 65.00 | 0 | 0 | 1.79 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 5 | 0 | 66.00 | 0 | 0 | 2.22 | 0 | 18 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.59 | 0 | 15 | 0 | 67.00 | 0 | 0 | 2.70 | 0 | 45 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.14 | 0 | 25 | 0 | 68.00 | 0 | 0 | 3.25 | 0 | 2 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.75 | 0 | 15 | 0 | 69.00 | 0 | 0 | 3.85 | 0 | 9 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.42 | 0 | 39 | 0 | 70.00 | 0 | 0 | 4.55 | 0 | 20 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.15 | 0 | 176 | 0 | 71.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.93 | 0 | 57 | 0 | 72.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 1.00 | 0.77 | 0 | 7 | 0 | 73.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 7.00 | 0 | 0 | 0 | 61.00 | 0 | 0 | 1.00 | 0 | 14 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.20 | 0 | 2 | 0 | 62.00 | 0 | 0 | 1.21 | 0 | 14 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.50 | 0 | 15 | 0 | 63.00 | 0 | 0 | 1.49 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.15 | 0 | 0 | 0 | 65.00 | 0 | 2.50 | 2.19 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 67.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.59 | 0 | 16 | 0 | 68.00 | 0 | 0 | 3.65 | 0 | 15 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.19 | 0 | 10 | 0 | 69.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.85 | 0 | 16 | 0 | 70.00 | 0 | 0 | 4.90 | 0 | 16 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.54 | 0 | 21 | 0 | 71.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.28 | 0 | 3 | 0 | 72.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.06 | 0 | 0 | 0 | 73.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 67.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 20.10 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.10 | 0 | 27 | 0 |
May 17, 2024 | 0 | 0 | 19.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.12 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 18.15 | 0 | 9 | 0 | 49.00 | 0 | 0 | 0.14 | 0 | 42 | 0 |
May 17, 2024 | 0 | 0 | 17.20 | 0 | 85 | 0 | 50.00 | 0 | 0 | 0.18 | 0 | 95 | 0 |
May 17, 2024 | 0 | 0 | 15.25 | 0 | 50 | 0 | 52.00 | 0 | 0 | 0.24 | 0 | 96 | 0 |
May 17, 2024 | 0 | 0 | 13.35 | 0 | 48 | 0 | 54.00 | 0 | 0.48 | 0.33 | 0 | 58 | 0 |
May 17, 2024 | 0 | 0 | 11.50 | 0 | 105 | 0 | 56.00 | 0 | 0 | 0.47 | 0 | 101 | 0 |
May 17, 2024 | 0 | 0 | 9.80 | 0 | 225 | 0 | 58.00 | 0 | 1.50 | 0.70 | 0 | 118 | 0 |
May 17, 2024 | 0 | 0 | 8.15 | 0 | 318 | 0 | 60.00 | 0 | 0 | 1.02 | 0 | 261 | 0 |
May 17, 2024 | 0 | 0 | 6.55 | 0 | 245 | 0 | 62.00 | 0 | 0 | 1.49 | 0 | 123 | 0 |
May 17, 2024 | 0 | 0 | 5.15 | 0 | 312 | 0 | 64.00 | 0 | 0 | 2.11 | 0 | 224 | 0 |
May 17, 2024 | 0 | 0 | 4.00 | 0 | 165 | 0 | 66.00 | 0 | 0 | 2.95 | 0 | 28 | 0 |
May 17, 2024 | 0 | 3.50 | 2.98 | 0 | 152 | 0 | 68.00 | 0 | 0 | 3.95 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 2.21 | 0 | 164 | 0 | 70.00 | 0 | 0 | 5.20 | 0 | 20 | 0 |
May 17, 2024 | 0.95 | 0 | 1.59 | 0 | 2,448 | 0 | 72.00 | 0 | 0 | 6.65 | 0 | 95 | 0 |
May 17, 2024 | 0 | 0 | 1.14 | 0 | 206 | 0 | 74.00 | 0 | 0 | 8.20 | 0 | 50 | 0 |
May 17, 2024 | 0 | 1.30 | 0.82 | 0 | 66 | 0 | 76.00 | 0 | 0 | 9.90 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0.73 | 0.59 | 0 | 682 | 0 | 78.00 | 0 | 0 | 11.65 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0.59 | 0.42 | 0 | 525 | 0 | 80.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.32 | 0 | 55 | 0 | 82.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.24 | 0 | 120 | 0 | 84.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.18 | 0 | 5 | 0 | 86.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 32.15 | 0 | 30 | 0 | 35.00 | 0 | 0 | 0.06 | 0 | 170 | 0 |
June 21, 2024 | 0 | 0 | 31.25 | 0 | 33 | 0 | 36.00 | 0 | 0 | 0.06 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 29.25 | 0 | 55 | 0 | 38.00 | 0 | 0 | 0.07 | 0 | 57 | 0 |
June 21, 2024 | 0 | 34.45 | 27.30 | 0 | 61 | 0 | 40.00 | 0 | 0 | 0.09 | 0 | 31 | 0 |
June 21, 2024 | 0 | 0 | 25.30 | 0 | 39 | 0 | 42.00 | 0 | 0 | 0.11 | 0 | 42 | 0 |
June 21, 2024 | 0 | 0 | 23.35 | 0 | 30 | 0 | 44.00 | 0 | 0 | 0.14 | 0 | 133 | 0 |
June 21, 2024 | 0 | 0 | 22.40 | 0 | 40 | 0 | 45.00 | 0 | 0 | 0.17 | 0 | 300 | 0 |
June 21, 2024 | 0 | 0 | 21.45 | 0 | 32 | 0 | 46.00 | 0 | 0 | 0.21 | 0 | 154 | 0 |
June 21, 2024 | 0 | 0 | 20.45 | 0 | 15 | 0 | 47.00 | 0 | 0 | 0.26 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 19.50 | 0 | 85 | 0 | 48.00 | 0 | 0 | 0.31 | 0 | 67 | 0 |
June 21, 2024 | 0 | 0 | 18.55 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.30 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 17.65 | 0 | 88 | 0 | 50.00 | 0 | 0 | 0.41 | 0 | 122 | 0 |
June 21, 2024 | 0 | 0 | 15.85 | 0 | 39 | 0 | 52.00 | 0 | 0 | 0.58 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 14.10 | 0 | 65 | 0 | 54.00 | 0 | 0 | 0.78 | 0 | 77 | 0 |
June 21, 2024 | 0 | 0 | 13.20 | 0 | 65 | 0 | 55.00 | 0 | 1.02 | 0.92 | 0 | 113 | 0 |
June 21, 2024 | 0 | 0 | 12.40 | 0 | 28 | 0 | 56.00 | 0 | 0 | 1.07 | 0 | 46 | 0 |
June 21, 2024 | 0 | 0 | 10.75 | 0 | 33 | 0 | 58.00 | 0 | 0 | 1.44 | 0 | 121 | 0 |
June 21, 2024 | 0 | 0 | 9.25 | 0 | 165 | 0 | 60.00 | 0 | 3.50 | 1.94 | 0 | 59 | 0 |
June 21, 2024 | 0 | 0 | 7.85 | 0 | 187 | 0 | 62.00 | 0 | 0 | 2.55 | 0 | 91 | 0 |
June 21, 2024 | 0 | 0 | 6.60 | 0 | 44 | 0 | 64.00 | 0 | 0 | 3.25 | 0 | 136 | 0 |
June 21, 2024 | 0 | 0 | 6.00 | 0 | 41 | 0 | 65.00 | 0 | 0 | 3.70 | 0 | 41 | 0 |
June 21, 2024 | 0 | 0 | 5.40 | 0 | 148 | 0 | 66.00 | 0 | 0 | 4.15 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 4.50 | 0 | 83 | 0 | 68.00 | 0 | 0 | 5.20 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 3.65 | 0 | 255 | 0 | 70.00 | 0 | 0 | 6.35 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 2.93 | 0 | 62 | 0 | 72.00 | 0 | 0 | 7.65 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 2.33 | 0 | 99 | 0 | 74.00 | 0 | 0 | 9.10 | 0 | 45 | 0 |
June 21, 2024 | 0 | 0 | 1.86 | 0 | 50 | 0 | 76.00 | 0 | 0 | 10.65 | 0 | 40 | 0 |
June 21, 2024 | 0 | 1.50 | 1.49 | 0 | 20 | 0 | 78.00 | 0 | 0 | 12.30 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 1.18 | 0 | 122 | 0 | 80.00 | 0 | 0 | 14.00 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 0.92 | 0 | 94 | 0 | 82.00 | 0 | 0 | 15.80 | 0 | 84 | 0 |
June 21, 2024 | 0 | 0 | 0.73 | 0 | 125 | 0 | 84.00 | 0 | 0 | 17.60 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.58 | 0 | 73 | 0 | 86.00 | 0 | 0 | 19.50 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 20.80 | 0 | 9 | 0 | 47.00 | 0 | 0 | 0.47 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 19.85 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.53 | 0 | 86 | 0 |
July 19, 2024 | 0 | 0 | 18.95 | 0 | 4 | 0 | 49.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.05 | 0 | 10 | 0 | 50.00 | 0 | 0 | 0.71 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 16.35 | 0 | 20 | 0 | 52.00 | 0 | 0 | 0.92 | 0 | 45 | 0 |
July 19, 2024 | 0 | 0 | 14.65 | 0 | 4 | 0 | 54.00 | 0.05 | 0 | 1.22 | 0 | 8 | 0 |
July 19, 2024 | 0 | 0 | 13.05 | 0 | 52 | 0 | 56.00 | 0 | 0 | 1.58 | 0 | 35 | 0 |
July 19, 2024 | 0 | 0 | 11.50 | 0 | 27 | 0 | 58.00 | 0 | 0 | 2.04 | 0 | 29 | 0 |
July 19, 2024 | 0 | 0 | 10.10 | 0 | 21 | 0 | 60.00 | 0 | 0 | 2.60 | 0 | 51 | 0 |
July 19, 2024 | 0 | 0 | 8.80 | 0 | 10 | 0 | 62.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 13.85 | 7.60 | 0 | 36 | 0 | 64.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.50 | 0 | 24 | 0 | 66.00 | 0 | 0 | 4.95 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 5.50 | 0 | 74 | 0 | 68.00 | 0 | 0 | 6.00 | 0 | 60 | 0 |
July 19, 2024 | 0.15 | 0 | 4.65 | 0 | 59 | 0 | 70.00 | 0 | 0 | 7.15 | 0 | 14 | 0 |
July 19, 2024 | 0 | 0 | 3.90 | 0 | 61 | 0 | 72.00 | 0 | 0 | 8.40 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 3.30 | 0 | 47 | 0 | 74.00 | 0 | 0 | 9.80 | 0 | 34 | 0 |
July 19, 2024 | 0 | 0 | 2.72 | 0 | 56 | 0 | 76.00 | 0 | 0 | 11.25 | 0 | 60 | 0 |
July 19, 2024 | 0 | 0 | 2.24 | 0 | 60 | 0 | 78.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 21.45 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.76 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 20.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.85 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 19.70 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.96 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 18.85 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.10 | 0 | 12 | 0 |
August 16, 2024 | 0 | 0 | 17.10 | 0 | 20 | 0 | 52.00 | 0 | 0 | 1.40 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 15.40 | 0 | 25 | 0 | 54.00 | 0 | 0 | 1.76 | 0 | 33 | 0 |
August 16, 2024 | 0 | 0 | 13.85 | 0 | 28 | 0 | 56.00 | 0 | 0 | 2.22 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 12.45 | 0 | 33 | 0 | 58.00 | 0 | 0 | 2.76 | 0 | 23 | 0 |
August 16, 2024 | 0 | 0 | 11.10 | 0 | 50 | 0 | 60.00 | 0 | 0 | 3.40 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 9.80 | 0 | 37 | 0 | 62.00 | 0 | 0 | 4.15 | 0 | 12 | 0 |
August 16, 2024 | 0 | 0 | 8.65 | 0 | 10 | 0 | 64.00 | 0 | 0 | 4.95 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 7.65 | 0 | 54 | 0 | 66.00 | 0 | 0 | 5.90 | 0 | 95 | 0 |
August 16, 2024 | 0 | 0 | 6.65 | 0 | 60 | 0 | 68.00 | 0 | 0 | 6.90 | 0 | 40 | 0 |
August 16, 2024 | 0 | 0 | 5.80 | 0 | 30 | 0 | 70.00 | 0 | 0 | 8.05 | 0 | 70 | 0 |
August 16, 2024 | 0 | 0 | 5.05 | 0 | 15 | 0 | 72.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.30 | 0 | 15 | 0 | 74.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.75 | 0 | 50 | 0 | 76.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.20 | 0 | 31 | 0 | 78.00 | 0 | 0 | 13.45 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 23.60 | 0 | 15 | 0 | 45.00 | 0.30 | 0 | 0.79 | 0 | 68 | 0 |
September 20, 2024 | 0 | 0 | 22.75 | 0 | 33 | 0 | 46.00 | 0 | 0 | 0.91 | 0 | 58 | 0 |
September 20, 2024 | 0 | 0 | 21.90 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.05 | 0 | 20 | 0 | 48.00 | 0 | 0 | 1.14 | 0 | 57 | 0 |
September 20, 2024 | 0 | 0 | 20.20 | 0 | 6 | 0 | 49.00 | 0 | 0 | 1.27 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 19.30 | 0 | 134 | 0 | 50.00 | 0 | 0 | 1.42 | 0 | 218 | 0 |
September 20, 2024 | 0 | 0 | 17.75 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.78 | 0 | 19 | 0 |
September 20, 2024 | 0 | 0 | 16.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.30 | 0 | 29 | 0 | 55.00 | 0 | 0 | 2.45 | 0 | 104 | 0 |
September 20, 2024 | 0 | 0 | 14.50 | 0 | 14 | 0 | 56.00 | 0 | 0 | 2.71 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 13.15 | 0 | 10 | 0 | 58.00 | 0 | 0 | 3.30 | 0 | 145 | 0 |
September 20, 2024 | 0 | 0 | 11.90 | 0 | 444 | 0 | 60.00 | 0 | 0 | 3.95 | 0 | 84 | 0 |
September 20, 2024 | 0 | 0 | 10.65 | 0 | 50 | 0 | 62.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.45 | 0 | 0 | 0 | 64.00 | 0 | 7.30 | 5.55 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 9.05 | 0 | 149 | 0 | 65.00 | 0 | 0 | 6.00 | 0 | 43 | 0 |
September 20, 2024 | 0 | 0 | 8.40 | 0 | 25 | 0 | 66.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 68.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.65 | 0 | 594 | 0 | 70.00 | 0 | 0 | 8.65 | 0 | 59 | 0 |
September 20, 2024 | 0 | 10.00 | 5.90 | 0 | 109 | 0 | 72.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.20 | 0 | 111 | 0 | 74.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.90 | 0 | 23 | 0 | 75.00 | 0 | 0 | 11.80 | 0 | 18 | 0 |
September 20, 2024 | 0 | 0 | 4.60 | 0 | 13 | 0 | 76.00 | 0 | 0 | 12.50 | 0 | 16 | 0 |
September 20, 2024 | 0 | 0 | 4.00 | 0 | 75 | 0 | 78.00 | 0 | 0 | 13.95 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 102 | 0 | 80.00 | 0 | 0 | 15.55 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 10 | 0 | 82.00 | 0 | 0 | 17.10 | 0 | 23 | 0 |
September 20, 2024 | 0 | 0 | 2.71 | 0 | 71 | 0 | 84.00 | 0 | 0 | 18.75 | 0 | 57 | 0 |
September 20, 2024 | 0 | 0 | 2.38 | 0 | 69 | 0 | 86.00 | 0 | 0 | 20.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.83 | 0 | 22 | 0 | 90.00 | 0 | 0 | 24.05 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0 | 13.85 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.70 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 12.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 62.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.25 | 0 | 20 | 0 | 64.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 66.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 68.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 70.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.60 | 0 | 1 | 0 | 72.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 74.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 24.70 | 0 | 20 | 0 | 45.00 | 0 | 3.50 | 1.39 | 0 | 58 | 0 |
December 20, 2024 | 0 | 0 | 22.30 | 0 | 11 | 0 | 48.00 | 0 | 0 | 1.89 | 0 | 18 | 0 |
December 20, 2024 | 0 | 0 | 20.75 | 0 | 25 | 0 | 50.00 | 0 | 0 | 2.29 | 0 | 72 | 0 |
December 20, 2024 | 0 | 0 | 16.80 | 0 | 290 | 0 | 55.00 | 0 | 0 | 3.60 | 0 | 71 | 0 |
December 20, 2024 | 0 | 0 | 13.60 | 0 | 2 | 0 | 60.00 | 0 | 0 | 5.30 | 0 | 41 | 0 |
December 20, 2024 | 0 | 0 | 10.90 | 0 | 175 | 0 | 65.00 | 0 | 0 | 7.50 | 0 | 34 | 0 |
December 20, 2024 | 0 | 0 | 8.70 | 0 | 107 | 0 | 70.00 | 0 | 0 | 10.05 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 6.85 | 0 | 35 | 0 | 75.00 | 0 | 0 | 13.10 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 5.30 | 0 | 83 | 0 | 80.00 | 0 | 0 | 16.60 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 4.00 | 0 | 14 | 0 | 85.00 | 0 | 0 | 20.50 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 3.25 | 0 | 86 | 0 | 90.00 | 0 | 0 | 24.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 47.95 | 0 | 10 | 0 | 20.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 43.75 | 0 | 11 | 0 | 25.00 | 0.10 | 0.30 | 0.14 | 0 | 460 | 0 |
January 17, 2025 | 0 | 0 | 39.00 | 0 | 42 | 0 | 30.00 | 0 | 0.70 | 0.33 | 0 | 6 | 0 |
January 17, 2025 | 0 | 0 | 33.75 | 0 | 31 | 0 | 35.00 | 0 | 0.65 | 0.59 | 0 | 350 | 0 |
January 17, 2025 | 0 | 0 | 28.80 | 0 | 174 | 0 | 40.00 | 0 | 1.90 | 0.73 | 0 | 216 | 0 |
January 17, 2025 | 0 | 0 | 24.75 | 0 | 144 | 0 | 45.00 | 0 | 0 | 1.36 | 0 | 243 | 0 |
January 17, 2025 | 0 | 0 | 20.75 | 0 | 172 | 0 | 50.00 | 0 | 9.00 | 2.30 | 0 | 212 | 0 |
January 17, 2025 | 0 | 0 | 20.00 | 0 | 63 | 0 | 52.00 | 0 | 0 | 3.15 | 0 | 21 | 0 |
January 17, 2025 | 0 | 0 | 14.15 | 0 | 619 | 0 | 60.00 | 0 | 0 | 5.40 | 0 | 673 | 0 |
January 17, 2025 | 0 | 0 | 9.15 | 0 | 1,095 | 0 | 70.00 | 0 | 0 | 10.25 | 0 | 136 | 0 |
January 17, 2025 | 0 | 10.20 | 5.95 | 0 | 553 | 0 | 80.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.65 | 0 | 52 | 0 | 85.00 | 0 | 0 | 21.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.65 | 0 | 10 | 0 | 90.00 | 0 | 0 | 25.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 25.90 | 0 | 0 | 0 | 45.00 | 0 | 2.60 | 1.99 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 23.65 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.75 | 0 | 7 | 0 |
March 21, 2025 | 0 | 0 | 22.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.20 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 18.75 | 0 | 15 | 0 | 55.00 | 0 | 0 | 4.65 | 0 | 8 | 0 |
March 21, 2025 | 0 | 0 | 15.70 | 0 | 0 | 0 | 60.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.05 | 0 | 0 | 0 | 65.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.75 | 0 | 4 | 0 | 70.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.85 | 0 | 25 | 0 | 75.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 17.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 25.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 36.55 | 0 | 19 | 0 | 35.00 | 0 | 3.00 | 1.89 | 0 | 56 | 0 |
January 16, 2026 | 0 | 0 | 32.70 | 0 | 22 | 0 | 40.00 | 0 | 0 | 2.99 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 29.40 | 0 | 19 | 0 | 45.00 | 0 | 0 | 4.05 | 0 | 33 | 0 |
January 16, 2026 | 0 | 0 | 26.45 | 0 | 44 | 0 | 50.00 | 0 | 0 | 5.55 | 0 | 554 | 0 |
January 16, 2026 | 0 | 0 | 19.60 | 0 | 631 | 0 | 60.00 | 0 | 0 | 9.65 | 0 | 47 | 0 |
January 16, 2026 | 0 | 0 | 15.95 | 0 | 44 | 0 | 70.00 | 0 | 0 | 15.05 | 0 | 17 | 0 |
January 16, 2026 | 0 | 0 | 12.45 | 0 | 30 | 0 | 80.00 | 0 | 0 | 21.15 | 0 | 10 | 0 |
January 16, 2026 | 0 | 0 | 10.55 | 0 | 39 | 0 | 85.00 | 0 | 0 | 24.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 9.35 | 0 | 513 | 0 | 90.00 | 0 | 0 | 28.65 | 0 | 60 | 0 |