CF – Canaccord Genuity Group Inc.
Last update: April 19, 2024 at 11:37 a.m. (Real-time)
- Last price: 8.840
- Net change: 0.040
- Bid price: 8.830
- Ask price: 8.840
- 30-day historical volatility: 31.72%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 208
Volume: 0
|
Open interest: 24
Volume: 0
|
||||||||||||
April 19, 2024 | 2.40 | 3.20 | 3.20 | 0 | 0 | 0 | 6.00 | 0 | 0.13 | 0.49 | 0 | 0 | 0 |
April 19, 2024 | 6.25 | 0 | 0 | 0.24 | 0 | 0 | 0 | ||||||
April 19, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 7.25 | ||||||
April 19, 2024 | 8.25 | 0 | 0 | 0.24 | 0 | 0 | 0 | ||||||
April 19, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 8.50 | ||||||
April 19, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 9.00 | ||||||
April 19, 2024 | 9.25 | 0 | 0 | 0.80 | 0 | 0 | 0 | ||||||
April 19, 2024 | 9.50 | 0 | 0 | 1.00 | 0 | 0 | 0 | ||||||
May 17, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 5.75 | ||||||
May 17, 2024 | 6.75 | 0 | 0 | 0.24 | 0 | 0 | 0 | ||||||
May 17, 2024 | 7.00 | 0 | 0 | 0.19 | 0 | 0 | 0 | ||||||
May 17, 2024 | 0 | 0 | 1.60 | 0 | 9 | 0 | 7.50 | ||||||
May 17, 2024 | 7.75 | 0 | 0.17 | 0.25 | 0 | 0 | 0 | ||||||
May 17, 2024 | 0.70 | 1.15 | 1.10 | 0 | 2 | 0 | 8.00 | 0 | 0.20 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 8.25 | 0 | 0 | 0.25 | 0 | 0 | 0 | ||||||
May 17, 2024 | 8.50 | 0 | 0 | 0.35 | 0 | 0 | 0 | ||||||
May 17, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 8.75 | ||||||
May 17, 2024 | 9.00 | 0 | 0 | 0.60 | 0 | 0 | 0 | ||||||
June 21, 2024 | 3.50 | 4.30 | 4.20 | 0 | 0 | 0 | 5.00 | 0 | 0.13 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 6.00 | 0 | 0 | 0.24 | 0 | 0 | 0 | ||||||
June 21, 2024 | 2.30 | 3.10 | 3.00 | 0 | 0 | 0 | 6.25 | 0 | 0.14 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 2.10 | 2.85 | 2.90 | 0 | 0 | 0 | 6.50 | ||||||
June 21, 2024 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 | 6.75 | ||||||
June 21, 2024 | 1.70 | 2.20 | 2.10 | 0 | 0 | 0 | 7.00 | ||||||
June 21, 2024 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 | 7.25 | 0 | 0.20 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.25 | 0 | 12 | 0 |
June 21, 2024 | 1.00 | 1.50 | 1.40 | 0 | 0 | 0 | 7.75 | ||||||
June 21, 2024 | 0 | 0 | 1.25 | 0 | 1 | 0 | 8.00 | ||||||
June 21, 2024 | 8.25 | 0 | 0 | 0.40 | 0 | 0 | 0 | ||||||
June 21, 2024 | 8.50 | 0.20 | 0.40 | 0.45 | 0 | 0 | 0 | ||||||
June 21, 2024 | 8.75 | 0.30 | 0.50 | 0.55 | 0 | 10 | 0 | ||||||
June 21, 2024 | 0.25 | 0.50 | 0.50 | 0 | 60 | 0 | 9.00 | 0.40 | 0.65 | 0.70 | 0 | 0 | 0 |
June 21, 2024 | 0.15 | 0.35 | 0.35 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 0.10 | 0.25 | 0.25 | 0 | 50 | 0 | 9.50 | 0.60 | 1.05 | 1.10 | 0 | 0 | 0 |
June 21, 2024 | 0.05 | 0.25 | 0.25 | 0 | 0 | 0 | 9.75 | 0.80 | 1.25 | 1.30 | 0 | 0 | 0 |
June 21, 2024 | 10.00 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 | ||||||
July 19, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 6.00 | ||||||
July 19, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 6.50 | ||||||
July 19, 2024 | 1.70 | 2.20 | 2.10 | 0 | 0 | 0 | 7.00 | 0 | 0.23 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 7.25 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
July 19, 2024 | 8.00 | 0 | 0 | 0.35 | 0 | 0 | 0 | ||||||
July 19, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 8.25 | ||||||
July 19, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 8.75 | ||||||
July 19, 2024 | 9.00 | 0 | 0 | 0.85 | 0 | 0 | 0 | ||||||
July 19, 2024 | 9.25 | 0 | 0 | 1.00 | 0 | 0 | 0 | ||||||
July 19, 2024 | 0.15 | 0.30 | 0.30 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 9.75 | 0.85 | 1.30 | 1.35 | 0 | 0 | 0 | ||||||
August 16, 2024 | 7.50 | 0 | 0 | 0.25 | 0 | 0 | 0 | ||||||
August 16, 2024 | 1.10 | 1.60 | 1.50 | 0 | 0 | 0 | 7.75 | ||||||
August 16, 2024 | 0.90 | 1.35 | 1.30 | 0 | 0 | 0 | 8.00 | ||||||
August 16, 2024 | 0.75 | 1.15 | 1.20 | 0 | 0 | 0 | 8.25 | 0.25 | 0.45 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 8.50 | 0 | 0 | 0.60 | 0 | 0 | 0 | ||||||
August 16, 2024 | 0.35 | 0.65 | 0.65 | 0 | 0 | 0 | 9.00 | ||||||
August 16, 2024 | 9.50 | 0 | 0 | 1.20 | 0 | 0 | 0 | ||||||
August 16, 2024 | 9.75 | 0.90 | 1.30 | 1.35 | 0 | 0 | 0 | ||||||
August 16, 2024 | 0.10 | 0.25 | 0.25 | 0 | 0 | 0 | 10.00 | ||||||
September 20, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.90 | 0 | 6 | 0 | 6.50 | ||||||
September 20, 2024 | 1.75 | 2.20 | 2.20 | 0 | 5 | 0 | 7.00 | ||||||
September 20, 2024 | 0 | 0 | 1.80 | 0 | 70 | 0 | 7.50 | 0 | 0 | 0.35 | 0 | 1 | 0 |
September 20, 2024 | 1.15 | 1.60 | 1.60 | 0 | 0 | 0 | 7.75 | 0.20 | 0.40 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 8.00 | 0 | 0 | 0.55 | 0 | 0 | 0 | ||||||
September 20, 2024 | 8.75 | 0.50 | 0.75 | 0.80 | 0 | 0 | 0 | ||||||
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 9.25 | ||||||
September 20, 2024 | 9.50 | 0 | 0 | 1.35 | 0 | 0 | 0 | ||||||
September 20, 2024 | 0.20 | 0.40 | 0.40 | 0 | 0 | 0 | 9.75 | 1.00 | 1.40 | 1.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 8.00 | ||||||
October 18, 2024 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 8.75 | ||||||
October 18, 2024 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 9.50 | ||||||
October 18, 2024 | 0.20 | 0.40 | 0.40 | 0 | 0 | 0 | 10.00 | ||||||
December 20, 2024 | 5.00 | 0 | 0 | 0.35 | 0 | 0 | 0 | ||||||
December 20, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 6.00 | ||||||
December 20, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 7.00 | ||||||
December 20, 2024 | 8.00 | 0 | 0 | 0.85 | 0 | 1 | 0 | ||||||
December 20, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 8.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 9.50 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 | ||||||
March 21, 2025 | 6.00 | 0 | 0 | 0.50 | 0 | 0 | 0 | ||||||
March 21, 2025 | 7.00 | 0 | 0 | 0.70 | 0 | 0 | 0 | ||||||
March 21, 2025 | 9.00 | 0 | 0 | 1.40 | 0 | 0 | 0 | ||||||
March 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 10.00 |