The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
CIX – CI Financial Corp.
Last update: April 19, 2024 at 10:49 p.m. (Real-time)
- Last price: 16.550
- Net change: 0.290
- Bid price: 16.500
- Ask price: 16.610
- 30-day historical volatility: 15.03%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,341
Volume: 28
|
Open interest: 1,193
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 2.46 | 2.77 | 2.77 | 0 | 0 | 0 | 14.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.96 | 2.28 | 2.28 | 0 | 0 | 0 | 14.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.46 | 1.82 | 1.82 | 0 | 0 | 0 | 15.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.98 | 1.34 | 1.34 | 0 | 0 | 0 | 15.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.59 | 0.80 | 0.80 | 0 | 1 | 0 | 16.00 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.21 | 0.32 | 0.32 | 0 | 0 | 0 | 16.50 | 0.14 | 0.25 | 0.25 | 0 | 22 | 0 |
April 26, 2024 (Weekly) | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 | 17.00 | 0.44 | 0.56 | 0.56 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 17.50 | 0.75 | 1.08 | 1.08 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 18.00 | 1.24 | 1.57 | 1.57 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 18.50 | 1.74 | 2.07 | 2.07 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 19.00 | 2.24 | 2.57 | 2.57 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 19.50 | 2.76 | 3.10 | 3.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.48 | 2.83 | 2.83 | 0 | 0 | 0 | 14.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.99 | 2.31 | 2.31 | 0 | 0 | 0 | 14.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.51 | 1.83 | 1.83 | 0 | 0 | 0 | 15.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.03 | 1.37 | 1.37 | 0 | 0 | 0 | 15.50 | 0.04 | 0.14 | 0.14 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.67 | 0.91 | 0.91 | 0 | 0 | 0 | 16.00 | 0.10 | 0.21 | 0.21 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 0.35 | 0.47 | 0.47 | 0 | 16 | 0 | 16.50 | 0.26 | 0.37 | 0.37 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 0.13 | 0.23 | 0.23 | 0 | 26 | 6 | 17.00 | 0.54 | 0.65 | 0.65 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 17.50 | 0.84 | 1.02 | 1.02 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 18.00 | 1.27 | 1.57 | 1.57 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 18.50 | 1.77 | 2.07 | 2.07 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 19.00 | 2.27 | 2.57 | 2.57 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.52 | 2.84 | 2.84 | 0 | 0 | 0 | 14.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.03 | 2.35 | 2.35 | 0 | 0 | 0 | 14.50 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.55 | 1.87 | 1.87 | 0 | 0 | 0 | 15.00 | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.17 | 1.39 | 1.39 | 0 | 0 | 0 | 15.50 | 0.10 | 0.16 | 0.16 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.77 | 0.89 | 0.89 | 0 | 0 | 0 | 16.00 | 0.18 | 0.27 | 0.27 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.44 | 0.54 | 0.54 | 0 | 0 | 0 | 16.50 | 0.34 | 0.44 | 0.44 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.20 | 0.30 | 0.30 | 0 | 0 | 0 | 17.00 | 0.60 | 0.71 | 0.71 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.08 | 0.15 | 0.15 | 0 | 0 | 0 | 17.50 | 0.89 | 1.07 | 1.07 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 18.00 | 1.26 | 1.58 | 1.58 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 18.50 | 1.74 | 2.07 | 2.07 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 19.00 | 2.24 | 2.57 | 2.57 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 12.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.75 | 0 | 20 | 0 | 13.00 | 0 | 0 | 0.04 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 13.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.61 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.03 | 0 | 22 | 0 |
April 19, 2024 | 0 | 0 | 2.11 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.61 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.03 | 0 | 23 | 0 |
April 19, 2024 | 0 | 0 | 1.11 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.03 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 0.75 | 0.12 | 0 | 20 | 16.00 | 0 | 0 | 0.04 | 0 | 16 | 0 |
April 19, 2024 | 0 | 0 | 0.28 | 0 | 5 | 0 | 16.50 | 0 | 0 | 0.05 | 0 | 62 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 76 | 0 | 17.00 | 0 | 0 | 0.55 | 0 | 243 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 215 | 0 | 17.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 141 | 0 | 18.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 19 | 0 | 18.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 19.50 | 0 | 0 | 3.00 | 0 | 0 | 0 |
May 17, 2024 | 5.00 | 5.30 | 5.30 | 0 | 0 | 0 | 11.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 | 12.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.00 | 4.30 | 4.30 | 0 | 0 | 0 | 12.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 | 13.00 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
May 17, 2024 | 3.00 | 3.35 | 3.35 | 0 | 0 | 0 | 13.50 | 0 | 0.08 | 0.08 | 0 | 10 | 0 |
May 17, 2024 | 2.54 | 2.74 | 2.74 | 0 | 0 | 0 | 14.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 2.06 | 2.35 | 2.35 | 0 | 0 | 0 | 14.50 | 0.02 | 0.11 | 0.11 | 0 | 10 | 0 |
May 17, 2024 | 1.59 | 1.88 | 1.88 | 0 | 0 | 0 | 15.00 | 0.07 | 0.13 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 1.21 | 1.35 | 1.35 | 0.02 | 1 | 1 | 15.50 | 0.12 | 0.18 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 0.83 | 0.92 | 0.92 | 0 | 50 | 0 | 16.00 | 0.22 | 0.29 | 0.29 | 0 | 41 | 0 |
May 17, 2024 | 0.49 | 0.58 | 0.58 | -0.01 | 57 | 1 | 16.50 | 0.38 | 0.47 | 0.47 | 0 | 49 | 0 |
May 17, 2024 | 0.25 | 0.34 | 0.34 | 0 | 1,400 | 0 | 17.00 | 0.64 | 0.73 | 0.73 | 0 | 41 | 0 |
May 17, 2024 | 0.11 | 0.18 | 0.18 | 0 | 103 | 0 | 17.50 | 0.99 | 1.08 | 1.08 | 0 | 0 | 0 |
May 17, 2024 | 0.03 | 0.08 | 0.08 | 0 | 130 | 0 | 18.00 | 1.29 | 1.57 | 1.57 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 37 | 0 | 18.50 | 1.77 | 2.06 | 2.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 26 | 0 | 19.00 | 2.28 | 2.56 | 2.56 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 19.50 | 2.75 | 3.10 | 3.10 | 0 | 0 | 0 |
June 21, 2024 | 6.55 | 6.80 | 6.80 | 0 | 0 | 0 | 10.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 5.55 | 5.75 | 5.75 | 0 | 0 | 0 | 11.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 4.55 | 4.90 | 4.90 | 0 | 0 | 0 | 12.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 4.05 | 4.30 | 4.30 | 0 | 0 | 0 | 12.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 | 13.00 | 0.01 | 0.08 | 0.08 | 0 | 20 | 0 |
June 21, 2024 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 | 13.50 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 2.66 | 2.93 | 2.93 | 0 | 0 | 0 | 14.00 | 0.04 | 0.13 | 0.13 | 0 | 16 | 0 |
June 21, 2024 | 2.20 | 2.36 | 2.36 | 0 | 0 | 0 | 14.50 | 0.09 | 0.15 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 1.79 | 1.92 | 1.92 | 0 | 2 | 0 | 15.00 | 0.14 | 0.19 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 1.37 | 1.50 | 1.50 | 0 | 0 | 0 | 15.50 | 0.20 | 0.27 | 0.27 | 0 | 0 | 0 |
June 21, 2024 | 0.99 | 1.09 | 1.09 | 0 | 35 | 0 | 16.00 | 0.31 | 0.39 | 0.39 | 0 | 30 | 0 |
June 21, 2024 | 0.67 | 0.76 | 0.76 | 0 | 0 | 0 | 16.50 | 0.48 | 0.57 | 0.57 | 0 | 30 | 0 |
June 21, 2024 | 0.41 | 0.50 | 0.50 | 0 | 135 | 0 | 17.00 | 0.73 | 0.82 | 0.82 | 0 | 0 | 0 |
June 21, 2024 | 0.23 | 0.31 | 0.31 | 0 | 46 | 0 | 17.50 | 1.06 | 1.15 | 1.15 | 0 | 0 | 0 |
June 21, 2024 | 0.12 | 0.18 | 0.18 | 0 | 175 | 0 | 18.00 | 1.35 | 1.55 | 1.55 | 0 | 0 | 0 |
June 21, 2024 | 0.05 | 0.10 | 0.10 | 0 | 135 | 0 | 18.50 | 1.88 | 2.04 | 2.04 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.06 | 0.06 | 0 | 262 | 0 | 19.00 | 2.37 | 2.53 | 2.53 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 19.50 | 2.87 | 3.05 | 3.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 20.00 | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 22.00 | 5.35 | 5.55 | 5.55 | 0 | 0 | 0 |
July 19, 2024 | 3.10 | 3.45 | 3.45 | 0 | 0 | 0 | 13.50 | 0.05 | 0.15 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 2.68 | 3.00 | 3.00 | 0 | 0 | 0 | 14.00 | 0.10 | 0.17 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 2.22 | 2.39 | 2.39 | 0 | 0 | 0 | 14.50 | 0.14 | 0.21 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 1.78 | 1.96 | 1.96 | 0 | 0 | 0 | 15.00 | 0.20 | 0.28 | 0.28 | 0 | 10 | 0 |
July 19, 2024 | 1.39 | 1.55 | 1.55 | 0 | 0 | 0 | 15.50 | 0.29 | 0.39 | 0.39 | 0 | 0 | 0 |
July 19, 2024 | 1.03 | 1.15 | 1.15 | 0 | 0 | 0 | 16.00 | 0.44 | 0.54 | 0.54 | 0 | 0 | 0 |
July 19, 2024 | 0.72 | 0.83 | 0.83 | 0 | 1 | 0 | 16.50 | 0.64 | 0.75 | 0.75 | 0 | 3 | 0 |
July 19, 2024 | 0.47 | 0.58 | 0.58 | 0 | 60 | 0 | 17.00 | 0.89 | 1.01 | 1.01 | 0 | 0 | 0 |
July 19, 2024 | 0.28 | 0.39 | 0.39 | 0 | 15 | 0 | 17.50 | 1.22 | 1.33 | 1.33 | 0 | 0 | 0 |
July 19, 2024 | 0.15 | 0.23 | 0.23 | 0 | 167 | 0 | 18.00 | 1.49 | 1.71 | 1.71 | 0 | 0 | 0 |
July 19, 2024 | 0.08 | 0.15 | 0.15 | 0 | 3 | 0 | 18.50 | 1.90 | 2.15 | 2.15 | 0 | 0 | 0 |
July 19, 2024 | 0.03 | 0.10 | 0.10 | 0 | 21 | 0 | 19.00 | 2.28 | 2.60 | 2.60 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 19.50 | 2.77 | 3.10 | 3.10 | 0 | 0 | 0 |
August 16, 2024 | 3.15 | 3.40 | 3.40 | 0 | 0 | 0 | 13.50 | 0.11 | 0.19 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 2.69 | 2.89 | 2.89 | 0 | 0 | 0 | 14.00 | 0.14 | 0.24 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 2.27 | 2.45 | 2.45 | 0 | 0 | 0 | 14.50 | 0.20 | 0.29 | 0.29 | 0 | 0 | 0 |
August 16, 2024 | 1.88 | 2.03 | 2.03 | 0 | 0 | 0 | 15.00 | 0.28 | 0.38 | 0.38 | 0 | 0 | 0 |
August 16, 2024 | 1.49 | 1.64 | 1.64 | 0 | 0 | 0 | 15.50 | 0.39 | 0.50 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 1.15 | 1.29 | 1.29 | 0 | 0 | 0 | 16.00 | 0.55 | 0.66 | 0.66 | 0 | 0 | 0 |
August 16, 2024 | 0.85 | 0.99 | 0.99 | 0 | 0 | 0 | 16.50 | 0.74 | 0.87 | 0.87 | 0 | 0 | 0 |
August 16, 2024 | 0.61 | 0.74 | 0.74 | 0 | 15 | 0 | 17.00 | 1.00 | 1.13 | 1.13 | 0 | 0 | 0 |
August 16, 2024 | 0.41 | 0.54 | 0.54 | 0 | 0 | 0 | 17.50 | 1.31 | 1.44 | 1.44 | 0 | 10 | 0 |
August 16, 2024 | 0.28 | 0.39 | 0.39 | 0 | 103 | 0 | 18.00 | 1.66 | 1.80 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 0.17 | 0.27 | 0.27 | 0 | 0 | 0 | 18.50 | 2.01 | 2.20 | 2.20 | 0 | 0 | 0 |
August 16, 2024 | 0.10 | 0.18 | 0.18 | 0 | 5 | 0 | 19.00 | 2.44 | 2.64 | 2.64 | 0 | 0 | 0 |
August 16, 2024 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 | 19.50 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
September 20, 2024 | 6.55 | 6.80 | 6.80 | 0 | 0 | 0 | 10.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 5.55 | 5.80 | 5.80 | 0 | 0 | 0 | 11.00 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 4.60 | 4.85 | 4.85 | 0 | 0 | 0 | 12.00 | 0.04 | 0.16 | 0.16 | 0 | 0 | 0 |
September 20, 2024 | 3.65 | 3.90 | 3.90 | 0 | 0 | 0 | 13.00 | 0.11 | 0.20 | 0.20 | 0 | 23 | 0 |
September 20, 2024 | 2.78 | 2.97 | 2.97 | 0 | 3 | 0 | 14.00 | 0.20 | 0.29 | 0.29 | 0 | 16 | 0 |
September 20, 2024 | 2.36 | 2.54 | 2.54 | 0 | 0 | 0 | 14.50 | 0.26 | 0.37 | 0.37 | 0 | 0 | 0 |
September 20, 2024 | 1.99 | 2.15 | 2.15 | 0 | 0 | 0 | 15.00 | 0.34 | 0.47 | 0.47 | 0 | 0 | 0 |
September 20, 2024 | 1.63 | 1.78 | 1.78 | 0 | 0 | 0 | 15.50 | 0.47 | 0.60 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 1.29 | 1.44 | 1.44 | 0 | 20 | 0 | 16.00 | 0.62 | 0.76 | 0.76 | 0 | 0 | 0 |
September 20, 2024 | 0.99 | 1.15 | 1.15 | 0 | 0 | 0 | 16.50 | 0.83 | 0.97 | 0.97 | 0 | 5 | 0 |
September 20, 2024 | 0.74 | 0.90 | 0.90 | 0 | 127 | 0 | 17.00 | 1.09 | 1.23 | 1.23 | 0 | 0 | 0 |
September 20, 2024 | 0.54 | 0.69 | 0.69 | 0 | 0 | 0 | 17.50 | 1.38 | 1.53 | 1.53 | 0 | 0 | 0 |
September 20, 2024 | 0.38 | 0.53 | 0.53 | 0 | 86 | 0 | 18.00 | 1.73 | 1.88 | 1.88 | 0 | 20 | 0 |
September 20, 2024 | 0.27 | 0.39 | 0.39 | 0 | 0 | 0 | 18.50 | 2.06 | 2.27 | 2.27 | 0 | 0 | 0 |
September 20, 2024 | 0.17 | 0.29 | 0.29 | 0 | 52 | 0 | 19.00 | 2.48 | 2.69 | 2.69 | 0 | 0 | 0 |
September 20, 2024 | 0.11 | 0.21 | 0.21 | 0 | 0 | 0 | 19.50 | 2.92 | 3.15 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 0.06 | 0.15 | 0.15 | 0 | 41 | 0 | 20.00 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 |
October 18, 2024 | 2.79 | 3.05 | 3.05 | 0 | 0 | 0 | 14.00 | 0.25 | 0.36 | 0.36 | 0 | 0 | 0 |
October 18, 2024 | 2.37 | 2.69 | 2.69 | 0 | 0 | 0 | 14.50 | 0.32 | 0.45 | 0.45 | 0 | 0 | 0 |
October 18, 2024 | 2.01 | 2.20 | 2.20 | 0 | 0 | 0 | 15.00 | 0.43 | 0.57 | 0.57 | 0 | 0 | 0 |
October 18, 2024 | 1.66 | 1.83 | 1.83 | 0 | 0 | 0 | 15.50 | 0.56 | 0.72 | 0.72 | 0 | 0 | 0 |
October 18, 2024 | 1.33 | 1.50 | 1.50 | 0 | 0 | 0 | 16.00 | 0.73 | 0.90 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 1.04 | 1.22 | 1.22 | 0 | 0 | 0 | 16.50 | 0.95 | 1.12 | 1.12 | 0 | 20 | 0 |
October 18, 2024 | 0.79 | 0.97 | 0.97 | 0 | 0 | 0 | 17.00 | 1.20 | 1.38 | 1.38 | 0 | 0 | 0 |
October 18, 2024 | 0.59 | 0.76 | 0.76 | 0 | 0 | 0 | 17.50 | 1.49 | 1.67 | 1.67 | 0 | 0 | 0 |
October 18, 2024 | 0.43 | 0.59 | 0.59 | 0 | 0 | 0 | 18.00 | 1.83 | 2.00 | 2.00 | 0 | 0 | 0 |
October 18, 2024 | 0.31 | 0.45 | 0.45 | 0 | 0 | 0 | 18.50 | 2.19 | 2.38 | 2.38 | 0 | 0 | 0 |
December 20, 2024 | 6.55 | 6.80 | 6.80 | 0 | 0 | 0 | 10.00 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 |
December 20, 2024 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 | 12.00 | 0.12 | 0.24 | 0.24 | 0 | 10 | 0 |
December 20, 2024 | 3.70 | 4.00 | 4.00 | 0 | 0 | 0 | 13.00 | 0.19 | 0.33 | 0.33 | 0 | 30 | 0 |
December 20, 2024 | 2.91 | 3.15 | 3.15 | 0 | 0 | 0 | 14.00 | 0.33 | 0.47 | 0.47 | 0 | 20 | 0 |
December 20, 2024 | 2.15 | 2.36 | 2.36 | 0 | 7 | 0 | 15.00 | 0.53 | 0.69 | 0.69 | 0 | 40 | 0 |
December 20, 2024 | 1.51 | 1.74 | 1.74 | 0 | 29 | 0 | 16.00 | 0.87 | 1.05 | 1.05 | 0 | 10 | 0 |
December 20, 2024 | 0.99 | 1.18 | 1.18 | 0 | 183 | 0 | 17.00 | 1.33 | 1.51 | 1.51 | 0 | 0 | 0 |
December 20, 2024 | 0.61 | 0.81 | 0.81 | 0 | 25 | 0 | 18.00 | 1.94 | 2.12 | 2.12 | 0 | 0 | 0 |
December 20, 2024 | 0.36 | 0.54 | 0.54 | 0 | 0 | 0 | 19.00 | 2.67 | 2.86 | 2.86 | 0 | 0 | 0 |
December 20, 2024 | 0.19 | 0.35 | 0.35 | 0 | 0 | 0 | 20.00 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 |
January 17, 2025 | 7.50 | 7.80 | 7.80 | 0 | 0 | 0 | 9.00 | 0.01 | 0.17 | 0.17 | 0 | 23 | 0 |
January 17, 2025 | 6.55 | 6.80 | 6.80 | 0 | 0 | 0 | 10.00 | 0.01 | 0.22 | 0.22 | 0 | 10 | 0 |
January 17, 2025 | 4.60 | 4.90 | 4.90 | 0 | 398 | 0 | 12.00 | 0.11 | 0.30 | 0.30 | 0 | 29 | 0 |
January 17, 2025 | 2.91 | 3.20 | 3.20 | 0 | 89 | 0 | 14.00 | 0.30 | 0.58 | 0.58 | 0 | 10 | 0 |
January 17, 2025 | 1.53 | 1.86 | 1.86 | 0 | 28 | 0 | 16.00 | 0.97 | 1.19 | 1.19 | 0 | 2 | 0 |
January 17, 2025 | 0.64 | 0.97 | 0.97 | 0 | 118 | 0 | 18.00 | 2.00 | 2.36 | 2.36 | 0 | 0 | 0 |
January 17, 2025 | 0.21 | 0.50 | 0.50 | 0 | 58 | 0 | 20.00 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.26 | 0.26 | 0 | 4 | 0 | 22.00 | 5.35 | 5.60 | 5.60 | 0 | 0 | 0 |
March 21, 2025 | 4.60 | 4.95 | 4.95 | 0 | 0 | 0 | 12.00 | 0.22 | 0.43 | 0.43 | 0 | 0 | 0 |
March 21, 2025 | 3.00 | 3.30 | 3.30 | 0 | 0 | 0 | 14.00 | 0.48 | 0.74 | 0.74 | 0 | 20 | 0 |
March 21, 2025 | 2.32 | 2.56 | 2.56 | 0 | 0 | 0 | 15.00 | 0.77 | 1.01 | 1.01 | 0 | 20 | 0 |
March 21, 2025 | 1.73 | 2.05 | 2.05 | 0 | 0 | 0 | 16.00 | 1.13 | 1.37 | 1.37 | 0 | 30 | 0 |
March 21, 2025 | 1.22 | 1.50 | 1.50 | 0 | 0 | 0 | 17.00 | 1.60 | 1.91 | 1.91 | 0 | 20 | 0 |
March 21, 2025 | 0.83 | 1.11 | 1.11 | 0 | 10 | 0 | 18.00 | 2.18 | 2.49 | 2.49 | 0 | 0 | 0 |
March 21, 2025 | 0.53 | 0.86 | 0.86 | 0 | 0 | 0 | 19.00 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
March 21, 2025 | 0.33 | 0.63 | 0.63 | 0 | 15 | 0 | 20.00 | 3.50 | 3.90 | 3.90 | 0 | 0 | 0 |
January 16, 2026 | 7.45 | 7.85 | 7.85 | 0 | 0 | 0 | 9.00 | 0.02 | 0.36 | 0.36 | 0 | 0 | 0 |
January 16, 2026 | 6.50 | 6.85 | 6.85 | 0 | 70 | 0 | 10.00 | 0.13 | 0.59 | 0.59 | 0 | 3 | 0 |
January 16, 2026 | 4.80 | 5.25 | 5.25 | 0 | 50 | 0 | 12.00 | 0.42 | 0.92 | 0.92 | 0 | 10 | 0 |
January 16, 2026 | 3.30 | 4.35 | 4.35 | 0 | 33 | 0 | 14.00 | 0.96 | 1.50 | 1.50 | 0 | 9 | 0 |
January 16, 2026 | 2.15 | 2.70 | 2.70 | 0 | 0 | 0 | 16.00 | 1.74 | 2.33 | 2.33 | 0 | 60 | 0 |
January 16, 2026 | 1.32 | 1.65 | 1.65 | 0 | 163 | 0 | 18.00 | 2.74 | 3.25 | 3.25 | 0 | 20 | 0 |
January 16, 2026 | 0.77 | 1.21 | 1.21 | 0 | 2 | 0 | 20.00 | 4.05 | 4.70 | 4.70 | 0 | 0 | 0 |
January 16, 2026 | 0.40 | 0.74 | 0.74 | 0 | 20 | 0 | 22.00 | 5.35 | 6.40 | 6.40 | 0 | 0 | 0 |