CNQ – Canadian Natural Resources Limited
Last update: April 23, 2024 at 6:05 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 105.170
- Ask price: 106.120
- 30-day historical volatility: 17.39%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 40,636
Volume: 0
|
Open interest: 50,695
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 8.45 | 0 | 0 | 0 | 97.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 7.50 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 6.50 | 0 | 0 | 0 | 99.00 | 0 | 0 | 0.12 | 0 | 27 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.14 | 0 | 52 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.65 | 0 | 6 | 0 | 102.00 | 0 | 0.38 | 0.29 | 0 | 153 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.98 | 0 | 20 | 0 | 104.00 | 0 | 0.66 | 0.66 | 0 | 60 | 0 |
April 26, 2024 (Weekly) | 0 | 2.90 | 0.86 | 0 | 209 | 0 | 106.00 | 0 | 3.00 | 1.60 | 0 | 40 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.33 | 0 | 25 | 0 | 108.00 | 0 | 0 | 3.15 | 0 | 33 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 62 | 0 | 110.00 | 0 | 0 | 5.05 | 0 | 6 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 148 | 0 | 112.00 | 0 | 0 | 7.00 | 0 | 40 | 0 |
April 26, 2024 (Weekly) | 0 | 0.10 | 0.07 | 0 | 388 | 0 | 114.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 16 | 0 | 116.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 111 | 0 | 118.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 7.10 | 0 | 0 | 0 | 99.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 6.30 | 0 | 4,814 | 0 | 100.00 | 0 | 0 | 0.67 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.50 | 0 | 0 | 0 | 102.00 | 0 | 0 | 1.01 | 0 | 22 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 5 | 0 | 104.00 | 0 | 0 | 1.64 | 0 | 13 | 0 |
May 3, 2024 (Weekly) | 0 | 6.00 | 1.93 | 0 | 46 | 0 | 106.00 | 0 | 0 | 2.56 | 0 | 32 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.19 | 0 | 36 | 0 | 108.00 | 0 | 0 | 3.95 | 0 | 17 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.77 | 0 | 82 | 0 | 110.00 | 0 | 0 | 5.55 | 0 | 44 | 0 |
May 3, 2024 (Weekly) | 0 | 0.64 | 0.50 | 0 | 163 | 0 | 112.00 | 0 | 0 | 7.45 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 0.05 | 0 | 0.49 | 0 | 68 | 0 | 114.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 6 | 0 | 116.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 118.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 120.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 7.05 | 0 | 0 | 0 | 99.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.20 | 0 | 12 | 0 | 100.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 102.00 | 0 | 0 | 1.17 | 0 | 4 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 104.00 | 0 | 0 | 1.85 | 0 | 12 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.19 | 0 | 0 | 0 | 106.00 | 0 | 0 | 2.73 | 0 | 32 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.38 | 0 | 12 | 0 | 108.00 | 0 | 0 | 4.00 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.84 | 0 | 19 | 0 | 110.00 | 0 | 0 | 5.55 | 0 | 3 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.51 | 0 | 12 | 0 | 112.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.32 | 0 | 0 | 0 | 114.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 116.00 | 0 | 0 | 11.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 118.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 120.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 41.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.23 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 39.60 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.23 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 37.55 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.23 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 35.65 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.23 | 0 | 54 | 0 |
May 17, 2024 | 0 | 0 | 33.60 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.23 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 31.65 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.23 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 29.65 | 0 | 15 | 0 | 76.00 | 0 | 0 | 0.05 | 0 | 9 | 0 |
May 17, 2024 | 0 | 0 | 27.65 | 0 | 15 | 0 | 78.00 | 0 | 0 | 0.05 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 25.65 | 0 | 12 | 0 | 80.00 | 0 | 0 | 0.06 | 0 | 82 | 0 |
May 17, 2024 | 0 | 0 | 23.70 | 0 | 56 | 0 | 82.00 | 0 | 0 | 0.06 | 0 | 47 | 0 |
May 17, 2024 | 0 | 0 | 21.75 | 0 | 50 | 0 | 84.00 | 0 | 0 | 0.06 | 0 | 131 | 0 |
May 17, 2024 | 0 | 0 | 19.70 | 0 | 58 | 0 | 86.00 | 0 | 0 | 0.08 | 0 | 236 | 0 |
May 17, 2024 | 0 | 0 | 17.75 | 0 | 96 | 0 | 88.00 | 0 | 0 | 0.09 | 0 | 278 | 0 |
May 17, 2024 | 0 | 0 | 15.80 | 0 | 176 | 0 | 90.00 | 0 | 3.00 | 0.15 | 0 | 211 | 0 |
May 17, 2024 | 0 | 0 | 13.85 | 0 | 488 | 0 | 92.00 | 0 | 0 | 0.19 | 0 | 2,936 | 0 |
May 17, 2024 | 0 | 0 | 11.90 | 0 | 520 | 0 | 94.00 | 0 | 0.30 | 0.26 | 0 | 103 | 0 |
May 17, 2024 | 1.20 | 0 | 10.00 | 0 | 145 | 0 | 96.00 | 0 | 0 | 0.38 | 0 | 278 | 0 |
May 17, 2024 | 0 | 0 | 8.25 | 0 | 566 | 0 | 98.00 | 0.10 | 0 | 0.57 | 0 | 1,603 | 0 |
May 17, 2024 | 0 | 14.30 | 6.60 | 0 | 1,198 | 0 | 100.00 | 0.30 | 0 | 0.83 | 0 | 122 | 0 |
May 17, 2024 | 0 | 0 | 3.05 | 0 | 2,800 | 0 | 105.00 | 0 | 2.80 | 2.49 | 0 | 863 | 0 |
May 17, 2024 | 0 | 1.62 | 1.12 | 0 | 1,431 | 0 | 110.00 | 0 | 0 | 5.65 | 0 | 303 | 0 |
May 17, 2024 | 0.15 | 3.80 | 0.37 | 0 | 2,078 | 0 | 115.00 | 0 | 0 | 10.05 | 0 | 35 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 170 | 0 | 120.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 130 | 0 | 125.00 | 0 | 0 | 19.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 130.00 | 0 | 0 | 24.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 135.00 | 0 | 0 | 29.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 50.75 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.21 | 0 | 77 | 0 |
June 21, 2024 | 0 | 0 | 45.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.21 | 0 | 80 | 0 |
June 21, 2024 | 0 | 0 | 41.75 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 40.85 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.21 | 0 | 51 | 0 |
June 21, 2024 | 0 | 0 | 39.85 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.21 | 0 | 19 | 0 |
June 21, 2024 | 0 | 0 | 37.85 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.26 | 0 | 35 | 0 |
June 21, 2024 | 0 | 0 | 35.85 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.26 | 0 | 424 | 0 |
June 21, 2024 | 0 | 0 | 33.90 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.27 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 31.90 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.27 | 0 | 57 | 0 |
June 21, 2024 | 0 | 0 | 30.95 | 0 | 66 | 0 | 75.00 | 0 | 0 | 0.28 | 0 | 44 | 0 |
June 21, 2024 | 0 | 0 | 29.90 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.09 | 0 | 241 | 0 |
June 21, 2024 | 0 | 0 | 27.90 | 0 | 20 | 0 | 78.00 | 0 | 0 | 0.11 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 25.95 | 0 | 57 | 0 | 80.00 | 0 | 0 | 0.14 | 0 | 117 | 0 |
June 21, 2024 | 0 | 0 | 24.00 | 0 | 21 | 0 | 82.00 | 0 | 0 | 0.17 | 0 | 64 | 0 |
June 21, 2024 | 0 | 0 | 22.05 | 0 | 67 | 0 | 84.00 | 0.15 | 0 | 0.18 | 0 | 449 | 0 |
June 21, 2024 | 0 | 0 | 21.00 | 0 | 282 | 0 | 85.00 | 0 | 0 | 0.24 | 0 | 131 | 0 |
June 21, 2024 | 0 | 0 | 20.05 | 0 | 48 | 0 | 86.00 | 0 | 0 | 0.26 | 0 | 143 | 0 |
June 21, 2024 | 0.20 | 0 | 18.15 | 0 | 72 | 0 | 88.00 | 0 | 0 | 0.33 | 0 | 180 | 0 |
June 21, 2024 | 0 | 0 | 16.25 | 0 | 192 | 0 | 90.00 | 0 | 0 | 0.44 | 0 | 425 | 0 |
June 21, 2024 | 0 | 0 | 14.40 | 0 | 109 | 0 | 92.00 | 0 | 4.00 | 0.59 | 0 | 98 | 0 |
June 21, 2024 | 0 | 0 | 12.55 | 0 | 154 | 0 | 94.00 | 0 | 0 | 0.75 | 0 | 123 | 0 |
June 21, 2024 | 10.00 | 0 | 11.70 | 0 | 827 | 0 | 95.00 | 0 | 1.10 | 0.85 | 0 | 193 | 0 |
June 21, 2024 | 0 | 0 | 10.80 | 0 | 77 | 0 | 96.00 | 0 | 0 | 1.09 | 0 | 72 | 0 |
June 21, 2024 | 0 | 0 | 9.10 | 0 | 1,011 | 0 | 98.00 | 0 | 0 | 1.46 | 0 | 78 | 0 |
June 21, 2024 | 0 | 19.70 | 7.65 | 0 | 826 | 0 | 100.00 | 0 | 0 | 1.97 | 0 | 238 | 0 |
June 21, 2024 | 0 | 8.00 | 4.40 | 0 | 526 | 0 | 105.00 | 0 | 0 | 4.00 | 0 | 207 | 0 |
June 21, 2024 | 0 | 0 | 2.30 | 0 | 921 | 0 | 110.00 | 0 | 0 | 7.15 | 0 | 287 | 0 |
June 21, 2024 | 0 | 0 | 1.04 | 0 | 252 | 0 | 115.00 | 0 | 0 | 10.85 | 0 | 27 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 165 | 0 | 120.00 | 0 | 0 | 15.45 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 0.26 | 0 | 53 | 0 | 125.00 | 0 | 0 | 20.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.16 | 0 | 22 | 0 | 130.00 | 0 | 0 | 25.20 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 135.00 | 0 | 0 | 30.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 41.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 39.85 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.36 | 0 | 29 | 0 |
July 19, 2024 | 0 | 0 | 37.90 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.36 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 35.95 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.38 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 33.85 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.40 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 31.95 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.10 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 29.95 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.14 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 28.00 | 0 | 0 | 0 | 78.00 | 0 | 0.15 | 0.15 | 0 | 21 | 0 |
July 19, 2024 | 0 | 0 | 25.95 | 0 | 12 | 0 | 80.00 | 0 | 0 | 0.22 | 0 | 18 | 0 |
July 19, 2024 | 0 | 0 | 24.10 | 0 | 11 | 0 | 82.00 | 0 | 0 | 0.28 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 22.15 | 0 | 6 | 0 | 84.00 | 0 | 0 | 0.34 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 20.25 | 0 | 27 | 0 | 86.00 | 0 | 0 | 0.43 | 0 | 2,020 | 0 |
July 19, 2024 | 0 | 0 | 18.30 | 0 | 40 | 0 | 88.00 | 0 | 10.10 | 0.54 | 0 | 44 | 0 |
July 19, 2024 | 0 | 0 | 16.40 | 0 | 109 | 0 | 90.00 | 0 | 1.05 | 0.70 | 0 | 88 | 0 |
July 19, 2024 | 0 | 0 | 14.65 | 0 | 9 | 0 | 92.00 | 0 | 0 | 0.91 | 0 | 86 | 0 |
July 19, 2024 | 0 | 18.00 | 12.85 | 0 | 32 | 0 | 94.00 | 0 | 0 | 1.18 | 0 | 42 | 0 |
July 19, 2024 | 0 | 0 | 11.20 | 0 | 58 | 0 | 96.00 | 0 | 1.85 | 1.54 | 0 | 73 | 0 |
July 19, 2024 | 0 | 0 | 9.60 | 0 | 79 | 0 | 98.00 | 0 | 2.20 | 2.00 | 0 | 35 | 0 |
July 19, 2024 | 0 | 0 | 8.05 | 0 | 51 | 0 | 100.00 | 0 | 0 | 2.57 | 0 | 19 | 0 |
July 19, 2024 | 0 | 0 | 5.00 | 0 | 77 | 0 | 105.00 | 0 | 5.90 | 4.65 | 0 | 35 | 0 |
July 19, 2024 | 0 | 0 | 2.91 | 0 | 186 | 0 | 110.00 | 0 | 0 | 7.65 | 0 | 41 | 0 |
July 19, 2024 | 0 | 0 | 1.52 | 0 | 178 | 0 | 115.00 | 0 | 0 | 11.25 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 0.81 | 0 | 1 | 0 | 120.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.44 | 0 | 15 | 0 | 125.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 1 | 0 | 130.00 | 0 | 0 | 25.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 135.00 | 0 | 0 | 30.25 | 0 | 32 | 0 |
August 16, 2024 | 0 | 0 | 42.30 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.07 | 0 | 84 | 0 |
August 16, 2024 | 0 | 0 | 40.35 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 38.35 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 36.05 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 34.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.14 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 32.00 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 30.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.23 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 28.20 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.27 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 26.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.32 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 24.50 | 0 | 3 | 0 | 82.00 | 0 | 0 | 0.40 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 22.50 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.51 | 0 | 26 | 0 |
August 16, 2024 | 0 | 0 | 20.65 | 0 | 16 | 0 | 86.00 | 0 | 0 | 0.64 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 18.95 | 0 | 25 | 0 | 88.00 | 0 | 0 | 0.80 | 0 | 3 | 0 |
August 16, 2024 | 0.01 | 0 | 17.05 | 0 | 52 | 0 | 90.00 | 0 | 2.52 | 1.01 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 15.25 | 0 | 26 | 0 | 92.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.35 | 0 | 37 | 0 | 94.00 | 0 | 0 | 1.62 | 0 | 23 | 0 |
August 16, 2024 | 0 | 0 | 11.75 | 0 | 90 | 0 | 96.00 | 0 | 0 | 2.05 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 10.30 | 0 | 22 | 0 | 98.00 | 0 | 0 | 2.56 | 0 | 9 | 0 |
August 16, 2024 | 0 | 0 | 8.80 | 0 | 18 | 0 | 100.00 | 0 | 0 | 3.15 | 0 | 19 | 0 |
August 16, 2024 | 0 | 0 | 5.90 | 0 | 39 | 0 | 105.00 | 0 | 0 | 5.25 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 3.70 | 0 | 24 | 0 | 110.00 | 0 | 0 | 8.10 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 2.22 | 0 | 29 | 0 | 115.00 | 6.90 | 0 | 11.75 | 0 | 22 | 0 |
August 16, 2024 | 0 | 0 | 1.28 | 0 | 53 | 0 | 120.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.76 | 0 | 4 | 0 | 125.00 | 0 | 0 | 20.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 130.00 | 0 | 0 | 25.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.26 | 0 | 20 | 0 | 135.00 | 0 | 0 | 30.35 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 41.35 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.11 | 0 | 59 | 0 |
September 20, 2024 | 0 | 0 | 36.00 | 0 | 6 | 0 | 70.00 | 0 | 0 | 0.21 | 0 | 1,122 | 0 |
September 20, 2024 | 0 | 0 | 31.25 | 0 | 20 | 0 | 75.00 | 0 | 0 | 0.35 | 0 | 64 | 0 |
September 20, 2024 | 0 | 0 | 30.30 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 28.40 | 0 | 3 | 0 | 78.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.65 | 0 | 25 | 0 | 80.00 | 0 | 0 | 0.54 | 0 | 37 | 0 |
September 20, 2024 | 0 | 0 | 24.65 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.64 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 22.95 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.77 | 0 | 3 | 0 |
September 20, 2024 | 0.20 | 0 | 21.90 | 0 | 45 | 0 | 85.00 | 0 | 0 | 0.86 | 0 | 1,071 | 0 |
September 20, 2024 | 0 | 0 | 21.00 | 0 | 16 | 0 | 86.00 | 0 | 0 | 0.96 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 19.30 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.16 | 0 | 40 | 0 |
September 20, 2024 | 0 | 25.00 | 17.50 | 0 | 814 | 0 | 90.00 | 0 | 0 | 1.43 | 0 | 845 | 0 |
September 20, 2024 | 0 | 0 | 15.75 | 0 | 14 | 0 | 92.00 | 0 | 8.00 | 1.79 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 13.90 | 0 | 16 | 0 | 94.00 | 0 | 0 | 2.19 | 0 | 43 | 0 |
September 20, 2024 | 0 | 0 | 13.10 | 0 | 225 | 0 | 95.00 | 0 | 0 | 2.40 | 0 | 61 | 0 |
September 20, 2024 | 0 | 0 | 12.35 | 0 | 12 | 0 | 96.00 | 0 | 0 | 2.67 | 0 | 14 | 0 |
September 20, 2024 | 0 | 0 | 10.90 | 0 | 17 | 0 | 98.00 | 0 | 0 | 3.25 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 9.55 | 0 | 273 | 0 | 100.00 | 0 | 0 | 3.95 | 0 | 33 | 0 |
September 20, 2024 | 0 | 0 | 6.65 | 0 | 31 | 0 | 105.00 | 0 | 0 | 6.15 | 0 | 10 | 0 |
September 20, 2024 | 0 | 10.00 | 4.45 | 0 | 439 | 0 | 110.00 | 0 | 0 | 8.90 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 2.82 | 0 | 145 | 0 | 115.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.75 | 0 | 177 | 0 | 120.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.25 | 1.09 | 0 | 153 | 0 | 125.00 | 0 | 0 | 21.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.69 | 0 | 76 | 0 | 130.00 | 0 | 0 | 25.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.45 | 0 | 30 | 0 | 135.00 | 0 | 0 | 30.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 22.90 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 21.15 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.18 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 19.25 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.40 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 17.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.80 | 0 | 20 | 0 | 92.00 | 0 | 0 | 2.07 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 14.20 | 0 | 31 | 0 | 94.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 96.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 98.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 100.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 110.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.25 | 0 | 7 | 0 | 115.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.38 | 0 | 7 | 0 | 125.00 | 0 | 0 | 21.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.92 | 0 | 0 | 0 | 130.00 | 0 | 0 | 25.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 41.30 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.31 | 0 | 34 | 0 |
December 20, 2024 | 0 | 0 | 36.30 | 0 | 0 | 0 | 70.00 | 0.20 | 0 | 0.52 | 0 | 109 | 0 |
December 20, 2024 | 0 | 0 | 31.60 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.77 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 27.15 | 0 | 4 | 0 | 80.00 | 0 | 1.60 | 1.09 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 22.70 | 0 | 36 | 0 | 85.00 | 0 | 1.75 | 1.69 | 0 | 33 | 0 |
December 20, 2024 | 0 | 0 | 18.30 | 0 | 292 | 0 | 90.00 | 0 | 5.50 | 2.50 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 14.60 | 0 | 289 | 0 | 95.00 | 0 | 0 | 3.95 | 0 | 120 | 0 |
December 20, 2024 | 0 | 0 | 11.20 | 0 | 306 | 0 | 100.00 | 0 | 0 | 5.60 | 0 | 27 | 0 |
December 20, 2024 | 0 | 0 | 6.30 | 0 | 40 | 0 | 110.00 | 0 | 0 | 10.60 | 0 | 33 | 0 |
December 20, 2024 | 0 | 0 | 3.25 | 0 | 47 | 0 | 120.00 | 0 | 0 | 17.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.59 | 0 | 59 | 0 | 130.00 | 0 | 0 | 26.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 67.60 | 0 | 0 | 0 | 38.50 | 0 | 0 | 0.07 | 0 | 84 | 0 |
January 17, 2025 | 0 | 0 | 66.10 | 0 | 2 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 55 | 0 |
January 17, 2025 | 0 | 0 | 57.65 | 0 | 10 | 0 | 48.50 | 0 | 0.03 | 0.03 | 0 | 435 | 0 |
January 17, 2025 | 0 | 0 | 56.20 | 0 | 1 | 0 | 50.00 | 0 | 0 | 0.10 | 0 | 267 | 0 |
January 17, 2025 | 0 | 0 | 47.80 | 0 | 0 | 0 | 58.50 | 0 | 0.40 | 0.26 | 0 | 1,747 | 0 |
January 17, 2025 | 0 | 0 | 46.35 | 0 | 19 | 0 | 60.00 | 0 | 0 | 0.28 | 0 | 7,296 | 0 |
January 17, 2025 | 0 | 0 | 38.05 | 0 | 30 | 0 | 68.50 | 0 | 0 | 0.53 | 0 | 301 | 0 |
January 17, 2025 | 0 | 0 | 36.35 | 0 | 2,031 | 0 | 70.00 | 0 | 6.00 | 0.60 | 0 | 4,319 | 0 |
January 17, 2025 | 0 | 0 | 34.55 | 0 | 22 | 0 | 72.00 | 0 | 0 | 0.72 | 0 | 568 | 0 |
January 17, 2025 | 0 | 0 | 33.55 | 0 | 23 | 0 | 73.00 | 0 | 0 | 0.78 | 0 | 50 | 0 |
January 17, 2025 | 0 | 0 | 32.65 | 0 | 516 | 0 | 74.00 | 0.37 | 0 | 0.84 | 0 | 832 | 0 |
January 17, 2025 | 0 | 0 | 28.50 | 0 | 804 | 0 | 78.50 | 0 | 0 | 1.19 | 0 | 5,077 | 0 |
January 17, 2025 | 0 | 0 | 27.40 | 0 | 2,554 | 0 | 80.00 | 0 | 0 | 1.30 | 0 | 4,075 | 0 |
January 17, 2025 | 0 | 0 | 18.60 | 0 | 2,304 | 0 | 90.00 | 0 | 0 | 2.99 | 0 | 1,160 | 0 |
January 17, 2025 | 0 | 0 | 12.60 | 0 | 207 | 0 | 98.50 | 0 | 0 | 5.45 | 0 | 154 | 0 |
January 17, 2025 | 0 | 0 | 11.70 | 0 | 282 | 0 | 100.00 | 0 | 0 | 6.05 | 0 | 166 | 0 |
January 17, 2025 | 0 | 0 | 9.05 | 0 | 383 | 0 | 105.00 | 0 | 0 | 8.35 | 0 | 7 | 0 |
January 17, 2025 | 0 | 0 | 6.75 | 0 | 323 | 0 | 110.00 | 0 | 0 | 11.15 | 0 | 23 | 0 |
January 17, 2025 | 0 | 0 | 3.70 | 0 | 525 | 0 | 120.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.98 | 0 | 3 | 0 | 140.00 | 0 | 0 | 35.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.47 | 0 | 0 | 0 | 150.00 | 0 | 0 | 45.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 27.85 | 0 | 0 | 0 | 80.00 | 0 | 2.50 | 1.90 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 23.65 | 0 | 0 | 0 | 85.00 | 0 | 0 | 2.75 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 19.45 | 0 | 16 | 0 | 90.00 | 0 | 3.80 | 3.80 | 0 | 89 | 0 |
March 21, 2025 | 0 | 0 | 16.00 | 0 | 21 | 0 | 95.00 | 0 | 5.50 | 5.30 | 0 | 78 | 0 |
March 21, 2025 | 0 | 33.00 | 12.95 | 0 | 9 | 0 | 100.00 | 0 | 0 | 7.10 | 0 | 37 | 0 |
March 21, 2025 | 0 | 0 | 8.05 | 0 | 375 | 0 | 110.00 | 0 | 0 | 12.00 | 0 | 34 | 0 |
March 21, 2025 | 0 | 0 | 4.70 | 0 | 184 | 0 | 120.00 | 0 | 0 | 18.60 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 2.66 | 0 | 172 | 0 | 130.00 | 0 | 0 | 26.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 46.80 | 0 | 49 | 0 | 60.00 | 0.90 | 0 | 1.39 | 0 | 1,163 | 0 |
January 16, 2026 | 0 | 0 | 37.80 | 0 | 22 | 0 | 70.00 | 0 | 6.85 | 2.40 | 0 | 51 | 0 |
January 16, 2026 | 0 | 0 | 29.70 | 0 | 10 | 0 | 80.00 | 2.50 | 0 | 4.25 | 0 | 3,173 | 0 |
January 16, 2026 | 0 | 0 | 22.90 | 0 | 1,336 | 0 | 90.00 | 0 | 0 | 7.15 | 0 | 326 | 0 |
January 16, 2026 | 0.15 | 0 | 16.35 | 0 | 316 | 0 | 100.00 | 0 | 0 | 10.85 | 0 | 84 | 0 |
January 16, 2026 | 10.00 | 0 | 12.05 | 0 | 41 | 0 | 110.00 | 0 | 0 | 16.05 | 0 | 1 | 0 |
January 16, 2026 | 0 | 0 | 7.90 | 0 | 183 | 0 | 120.00 | 0 | 0 | 22.70 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.90 | 0 | 8 | 0 | 140.00 | 0 | 0 | 37.75 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.89 | 0 | 798 | 0 | 150.00 | 0 | 0 | 46.75 | 0 | 0 | 0 |