Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CVE – Cenovus Energy Inc.

Last update: March 28, 2024 at 7:10 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 26.930
  • Ask price: 26.930
  • 30-day historical volatility: 24.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 181,127
Volume: 0
Open interest: 152,435
Volume: 0
March 28, 2024 (Weekly) 0 0 5.55 0 0 0 21.50 0 0 0.03 0 17,502 0
March 28, 2024 (Weekly) 0 0 5.05 0 0 0 22.00 0 0 0.03 0 17,500 0
March 28, 2024 (Weekly) 0 0 4.55 0 0 0 22.50 0 0 0.03 0 0 0
March 28, 2024 (Weekly) 0 0 4.00 0 0 0 23.00 0 0 0.03 0 24 0
March 28, 2024 (Weekly) 0 0 3.50 0 10 0 23.50 0 0 0.03 0 85 0
March 28, 2024 (Weekly) 0 0 3.05 0 24 0 24.00 0 0 0.03 0 70 0
March 28, 2024 (Weekly) 0 0 2.54 0 66 0 24.50 0 0 0.03 0 0 0
March 28, 2024 (Weekly) 0 0 2.04 0 39 0 25.00 0 0.10 0.03 0 20 0
March 28, 2024 (Weekly) 0 0 1.53 0 20,015 0 25.50 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 1.01 0 20,105 0 26.00 0 0 0.04 0 2 0
March 28, 2024 (Weekly) 0 0 0.56 0 35 0 26.50 0 0 0.05 0 36 0
March 28, 2024 (Weekly) 0 0 0.10 0 66 0 27.00 0 0 0.17 0 17 0
March 28, 2024 (Weekly) 0 0 0.05 0 0 0 27.50 0 0 0.65 0 0 0
March 28, 2024 (Weekly) 0 0 0.05 0 0 0 28.00 0 0 1.15 0 0 0
March 28, 2024 (Weekly) 0 0 0.05 0 0 0 28.50 0 0 1.66 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 29.00 0 0 2.16 0 0 0
April 5, 2024 (Weekly) 0 0 5.10 0 0 0 22.00 0 0 0.03 0 0 0
April 5, 2024 (Weekly) 0 0 4.60 0 0 0 22.50 0 0.03 0.03 0 0 0
April 5, 2024 (Weekly) 0 0 4.10 0 0 0 23.00 0 0 0.04 0 1 0
April 5, 2024 (Weekly) 0 0 3.60 0 0 0 23.50 0 0 0.04 0 0 0
April 5, 2024 (Weekly) 0 0 3.10 0 30 0 24.00 0 0 0.04 0 15 0
April 5, 2024 (Weekly) 0 0 2.56 0 17 0 24.50 0 0 0.04 0 16 0
April 5, 2024 (Weekly) 0 0 2.08 0 100 0 25.00 0 0 0.05 0 0 0
April 5, 2024 (Weekly) 0 0 1.59 0 96 0 25.50 0 0 0.07 0 20,000 0
April 5, 2024 (Weekly) 0 0 1.11 0 18 0 26.00 0 0 0.08 0 35,004 0
April 5, 2024 (Weekly) 0 0 0.71 0 0 0 26.50 0 0 0.15 0 0 0
April 5, 2024 (Weekly) 0 0.55 0.29 0 25,056 0 27.00 0 0 0.33 0 0 0
April 5, 2024 (Weekly) 0 0 0.11 0 0 0 27.50 0 0 0.66 0 0 0
April 5, 2024 (Weekly) 0 0 0.05 0 0 0 28.00 0 0 1.16 0 0 0
April 5, 2024 (Weekly) 0 0 0.05 0 0 0 28.50 0 0 1.64 0 0 0
April 5, 2024 (Weekly) 0 0 0.05 0 0 0 29.00 0 0 2.14 0 0 0
April 12, 2024 (Weekly) 0 0 3.15 0 0 0 24.00 0 0 0.06 0 0 0
April 12, 2024 (Weekly) 0 0 2.62 0 0 0 24.50 0 0 0.07 0 0 0
April 12, 2024 (Weekly) 0 0 2.14 0 0 0 25.00 0 0 0.08 0 6 0
April 12, 2024 (Weekly) 0 0 1.66 0 0 0 25.50 0 0 0.09 0 0 0
April 12, 2024 (Weekly) 0 0 1.18 0 0 0 26.00 0 0 0.13 0 15 0
April 12, 2024 (Weekly) 0 0 0.73 0 25 0 26.50 0 0 0.24 0 10 0
April 12, 2024 (Weekly) 0 0 0.42 0 31 0 27.00 0 0 0.44 0 15 0
April 12, 2024 (Weekly) 0 0 0.22 0 0 0 27.50 0 0 0.74 0 0 0
April 12, 2024 (Weekly) 0 0 0.10 0 0 0 28.00 0 0 1.15 0 0 0
April 12, 2024 (Weekly) 0 0 0.06 0 0 0 28.50 0 0 1.65 0 0 0
April 12, 2024 (Weekly) 0 0 0.06 0 0 0 29.00 0 0 2.14 0 0 0
April 26, 2024 (Weekly) 0 0 2.36 0 0 0 25.00 0 0 0.15 0 0 0
April 26, 2024 (Weekly) 0 0 1.84 0 0 0 25.50 0 0 0.21 0 0 0
April 26, 2024 (Weekly) 0 0 1.35 0 12 0 26.00 0 0 0.30 0 10 0
April 26, 2024 (Weekly) 0 0 0.98 0 0 0 26.50 0 0 0.44 0 10 0
April 26, 2024 (Weekly) 0 0 0.68 0 0 0 27.00 0 0 0.65 0 0 0
April 26, 2024 (Weekly) 0 0 0.45 0 0 0 27.50 0 0 0.92 0 0 0
April 26, 2024 (Weekly) 0 0 0.28 0 0 0 28.00 0 0 1.28 0 0 0
April 26, 2024 (Weekly) 0 0 0.17 0 0 0 28.50 0 0 1.67 0 0 0
April 26, 2024 (Weekly) 0 0 0.12 0 0 0 29.00 0 0 2.21 0 0 0
April 19, 2024 0 0 11.10 0 0 0 16.00 0 0.03 0.03 0 0 0
April 19, 2024 0 0 10.60 0 0 0 16.50 0 0.03 0.03 0 7 0
April 19, 2024 0 0 10.10 0 20 0 17.00 0 0.03 0.03 0 4 0
April 19, 2024 0 0 9.60 0 0 0 17.50 0 0.03 0.03 0 24 0
April 19, 2024 0 0 9.10 0 0 0 18.00 0 0 0.03 0 30 0
April 19, 2024 0 0 8.60 0 0 0 18.50 0 0 0.03 0 0 0
April 19, 2024 0 0 8.10 0 1 0 19.00 0 0 0.03 0 1 0
April 19, 2024 0 0 7.60 0 0 0 19.50 0 0 0.03 0 21 0
April 19, 2024 0 0 7.10 0 34 0 20.00 0 0.85 0.04 0 71 0
April 19, 2024 0 0 6.60 0 0 0 20.50 0 0 0.03 0 85 0
April 19, 2024 0 0 6.15 0 44 0 21.00 0 0 0.03 0 308 0
April 19, 2024 0 0 5.60 0 30 0 21.50 0 0 0.03 0 2,619 0
April 19, 2024 0 0 5.10 0 6,595 0 22.00 0 0 0.03 0 260 0
April 19, 2024 0 0 4.60 0 106 0 22.50 0 0 0.04 0 188 0
April 19, 2024 0 0 4.10 0 259 0 23.00 0 0 0.05 0 265 0
April 19, 2024 0 0 3.65 0 252 0 23.50 0 0 0.05 0 4,577 0
April 19, 2024 0 0 3.15 0 377 0 24.00 0 0 0.06 0 374 0
April 19, 2024 0 0 2.65 0 12,264 0 24.50 0 0 0.08 0 432 0
April 19, 2024 0 0 2.18 0 8,913 0 25.00 0 0 0.08 0 354 0
April 19, 2024 0 0 1.25 0 1,944 0 26.00 0 1.65 0.19 0 345 0
April 19, 2024 0.20 1.00 0.53 0 3,575 0 27.00 0 0 0.52 0 214 0
April 19, 2024 0 0 0.17 0 3,525 0 28.00 0 0 1.19 0 0 0
April 19, 2024 0 0 0.06 0 182 0 29.00 0 0 2.17 0 0 0
April 19, 2024 0 0 0.05 0 804 0 30.00 0 0 3.15 0 0 0
April 19, 2024 0 0 0.05 0 670 0 31.00 0 0 4.15 0 0 0
April 19, 2024 0 0 0.04 0 29 0 32.00 0 0 5.15 0 0 0
April 19, 2024 0 0 0.06 0 3 0 33.00 0 0 6.15 0 0 0
April 19, 2024 0 0 0.06 0 14 0 34.00 0 0 7.15 0 0 0
April 19, 2024 0 0 0.06 0 7,030 0 35.00 0 0 8.15 0 0 0
May 17, 2024 0 0 11.15 0 0 0 16.00 0 0.04 0.04 0 0 0
May 17, 2024 0 0 10.65 0 0 0 16.50 0 0.05 0.05 0 0 0
May 17, 2024 0 0 10.15 0 0 0 17.00 0 0 0.05 0 6 0
May 17, 2024 0 0 9.70 0 0 0 17.50 0 0 0.05 0 17 0
May 17, 2024 0 0 9.15 0 2 0 18.00 0 0 0.05 0 7 0
May 17, 2024 0 0 8.70 0 0 0 18.50 0 0 0.05 0 15 0
May 17, 2024 0 0 8.20 0 0 0 19.00 0 0 0.05 0 46 0
May 17, 2024 0 0 7.70 0 0 0 19.50 0 0 0.06 0 34 0
May 17, 2024 0 0 7.20 0 2 0 20.00 0 0 0.07 0 155 0
May 17, 2024 0 0 6.70 0 3 0 20.50 0 0 0.07 0 10 0
May 17, 2024 0 0 6.25 0 19 0 21.00 0 0 0.08 0 11 0
May 17, 2024 0 0 5.75 0 35 0 21.50 0 0 0.09 0 1,001 0
May 17, 2024 0 0 5.25 0 174 0 22.00 0 0 0.10 0 62 0
May 17, 2024 0 0 4.80 0 36 0 22.50 0 0 0.12 0 0 0
May 17, 2024 0 0 4.30 0 278 0 23.00 0 0 0.14 0 219 0
May 17, 2024 0 0 3.85 0 14 0 23.50 0 0 0.18 0 110 0
May 17, 2024 0 0 3.35 0 230 0 24.00 0 0 0.22 0 155 0
May 17, 2024 0 0 2.97 0 252 0 24.50 0 0 0.27 0 119 0
May 17, 2024 0 2.80 2.55 0 899 0 25.00 0 0 0.35 0 4,019 0
May 17, 2024 0 1.75 1.71 0 3,668 0 26.00 0 0 0.60 0 2,200 0
May 17, 2024 0 0 1.08 0 587 0 27.00 0 0 0.97 0 170 0
May 17, 2024 0 1.00 0.64 0 7,105 0 28.00 0 0 1.54 0 163 0
May 17, 2024 0.10 0.50 0.35 0 116 0 29.00 0 0 2.28 0 0 0
May 17, 2024 0 0.17 0.17 0 195 0 30.00 0 0 3.25 0 0 0
May 17, 2024 0 0 0.10 0 0 0 31.00 0 0 4.20 0 0 0
May 17, 2024 0 0 0.08 0 0 0 32.00 0 0 5.20 0 0 0
June 21, 2024 0 0 11.20 0 4 0 16.00 0 0.05 0.05 0 1 0
June 21, 2024 0 0 10.70 0 0 0 16.50 0 0 0.04 0 0 0
June 21, 2024 0 0 10.25 0 3 0 17.00 0 1.15 0.04 0 1,032 0
June 21, 2024 0 0 9.75 0 0 0 17.50 0 0 0.05 0 17 0
June 21, 2024 0 0 9.25 0 1 0 18.00 0 0 0.05 0 144 0
June 21, 2024 0 0 8.75 0 0 0 18.50 0 0 0.06 0 10 0
June 21, 2024 0 0 8.30 0 10 0 19.00 0 0 0.07 0 52 0
June 21, 2024 0 0 7.80 0 0 0 19.50 0 0 0.08 0 29 0
June 21, 2024 0 7.40 7.30 0 412 0 20.00 0 0.50 0.09 0 122 0
June 21, 2024 0 0 6.85 0 2,010 0 20.50 0 0 0.10 0 2,020 0
June 21, 2024 0 0 6.35 0 361 0 21.00 0 0 0.12 0 20 0
June 21, 2024 0 0 5.85 0 20 0 21.50 0 0 0.14 0 13 0
June 21, 2024 0 7.00 5.40 0 66 0 22.00 0 0 0.15 0 70 0
June 21, 2024 0 0 4.95 0 37 0 22.50 0 0 0.19 0 16 0
June 21, 2024 0 6.25 4.45 0 761 0 23.00 0 0 0.23 0 600 0
June 21, 2024 0 0 4.00 0 25 0 23.50 0 0 0.27 0 88 0
June 21, 2024 0 0 3.55 0 383 0 24.00 0 0 0.34 0 65 0
June 21, 2024 0 0 3.15 0 80 0 24.50 0 0 0.42 0 85 0
June 21, 2024 0 0 2.72 0 611 0 25.00 0 0 0.52 0 49 0
June 21, 2024 0.20 2.30 1.94 0 346 0 26.00 0 0 0.80 0 75 0
June 21, 2024 0 0 1.33 0 396 0 27.00 0 0 1.21 0 20 0
June 21, 2024 0 1.25 0.86 0 514 0 28.00 0 0 1.75 0 133 0
June 21, 2024 0 0 0.54 0 7 0 29.00 0 0 2.43 0 0 0
June 21, 2024 0 1.16 0.31 0 207 0 30.00 0 0 3.25 0 0 0
June 21, 2024 0 0 0.18 0 0 0 31.00 0 0 4.20 0 0 0
June 21, 2024 0 0 0.11 0 74 0 32.00 0 0 5.15 0 0 0
June 21, 2024 0 0 0.08 0 938 0 34.00 0 0 7.15 0 0 0
July 19, 2024 0 0 11.25 0 0 0 16.00 0 0 0.04 0 1 0
July 19, 2024 0 0 10.75 0 0 0 16.50 0 0.05 0.05 0 0 0
July 19, 2024 0 0 10.25 0 0 0 17.00 0 0 0.05 0 32 0
July 19, 2024 0 0 9.75 0 0 0 17.50 0 0 0.06 0 0 0
July 19, 2024 0 0 9.30 0 0 0 18.00 0 0 0.07 0 50 0
July 19, 2024 0 0 8.80 0 0 0 18.50 0 0 0.07 0 70 0
July 19, 2024 0 0 8.30 0 5 0 19.00 0 0 0.08 0 0 0
July 19, 2024 0 0 7.85 0 10 0 19.50 0 0.75 0.09 0 0 0
July 19, 2024 0 0 7.40 0 100 0 20.00 0 0 0.11 0 10 0
July 19, 2024 0 0 6.90 0 0 0 20.50 0 0 0.13 0 0 0
July 19, 2024 0 0 6.45 0 5 0 21.00 0 0 0.16 0 0 0
July 19, 2024 0 0 5.95 0 0 0 21.50 0 0 0.17 0 20 0
July 19, 2024 0 0 5.50 0 130 0 22.00 0 0 0.21 0 42 0
July 19, 2024 0 0 5.05 0 0 0 22.50 0 0 0.25 0 80 0
July 19, 2024 0 0 4.65 0 60 0 23.00 0 0 0.30 0 80 0
July 19, 2024 0 0 4.15 0 60 0 23.50 0 0 0.35 0 95 0
July 19, 2024 0 0 3.65 0 113 0 24.00 0 0 0.42 0 75 0
July 19, 2024 0 0 3.25 0 70 0 24.50 0 0.55 0.52 0 0 0
July 19, 2024 0 0 2.80 0 355 0 25.00 0 0 0.64 0 25 0
July 19, 2024 0 0 2.10 0 265 0 26.00 0 0 0.94 0 12 0
July 19, 2024 0 0 1.52 0 126 0 27.00 0 0 1.36 0 0 0
July 19, 2024 0 0 1.05 0 53 0 28.00 0 0 1.89 0 0 0
July 19, 2024 0 0.75 0.70 0 131 0 29.00 0 0 2.55 0 0 0
July 19, 2024 0 0.60 0.45 0 15 0 30.00 0 0 3.35 0 0 0
July 19, 2024 0 0 0.28 0 10 0 31.00 0 0 4.25 0 0 0
July 19, 2024 0 0 0.18 0 0 0 32.00 0 0 5.25 0 0 0
August 16, 2024 0 0 9.85 0 0 0 17.50 0 0 0.08 0 7 0
August 16, 2024 0 0 9.35 0 0 0 18.00 0 0 0.09 0 0 0
August 16, 2024 0 0 8.85 0 0 0 18.50 0 0 0.11 0 0 0
August 16, 2024 0 0 8.40 0 0 0 19.00 0 0 0.12 0 0 0
August 16, 2024 0 0 7.95 0 0 0 19.50 0 0 0.14 0 0 0
August 16, 2024 0 0 7.45 0 15 0 20.00 0 0 0.17 0 0 0
August 16, 2024 0 0 7.00 0 0 0 20.50 0 0 0.18 0 0 0
August 16, 2024 0 0 6.55 0 0 0 21.00 0 0 0.21 0 10 0
August 16, 2024 0 0 6.10 0 0 0 21.50 0 0 0.25 0 1 0
August 16, 2024 0 0 5.65 0 10 0 22.00 0 0 0.29 0 0 0
August 16, 2024 0 0 5.25 0 0 0 22.50 0 0 0.35 0 0 0
August 16, 2024 0 0 4.80 0 0 0 23.00 0 0 0.40 0 0 0
August 16, 2024 0 0 4.30 0 0 0 23.50 0 0 0.48 0 20 0
August 16, 2024 0 0 3.85 0 25 0 24.00 0 0 0.58 0 10 0
August 16, 2024 0 0 3.50 0 0 0 24.50 0 0 0.69 0 10 0
August 16, 2024 0 0 3.10 0 137 0 25.00 0 0 0.81 0 0 0
August 16, 2024 0 0 2.38 0 201 0 26.00 0 0 1.13 0 10 0
August 16, 2024 0 3.00 1.80 0 105 0 27.00 0 0 1.55 0 0 0
August 16, 2024 0 0 1.32 0 53 0 28.00 0 0 2.07 0 10 0
August 16, 2024 0 0 0.94 0 46 0 29.00 0 0 2.71 0 0 0
August 16, 2024 0 0 0.65 0 5 0 30.00 0 0 3.45 0 0 0
August 16, 2024 0 0 0.44 0 0 0 31.00 0 0 4.30 0 0 0
August 16, 2024 0 0 0.29 0 0 0 32.00 0 0 5.30 0 0 0
September 20, 2024 0 0 10.40 0 0 0 17.00 0 0 0.11 0 50 0
September 20, 2024 0 0 9.50 0 5 0 18.00 0 0 0.14 0 65 0
September 20, 2024 0 0 8.55 0 0 0 19.00 0 2.00 0.19 0 42 0
September 20, 2024 0 0 8.05 0 0 0 19.50 0 0 0.21 0 0 0
September 20, 2024 0 0 7.60 0 10 0 20.00 0 0 0.24 0 44 0
September 20, 2024 0 0 7.15 0 0 0 20.50 0 0 0.26 0 0 0
September 20, 2024 0 0 6.70 0 2,022 0 21.00 0 0 0.30 0 2,075 0
September 20, 2024 0 0 6.25 0 0 0 21.50 0 0 0.35 0 0 0
September 20, 2024 0 0 5.80 0 2,414 0 22.00 0 0 0.41 0 2,765 0
September 20, 2024 0 0 5.45 0 0 0 22.50 0 0 0.47 0 0 0
September 20, 2024 0 0 4.85 0 8 0 23.00 0 0 0.55 0 28 0
September 20, 2024 0 0 4.50 0 0 0 23.50 0 0 0.64 0 0 0
September 20, 2024 0 0 4.10 0 50 0 24.00 0 0 0.74 0 20 0
September 20, 2024 0 0 3.70 0 0 0 24.50 0 0 0.87 0 0 0
September 20, 2024 0 4.05 3.35 0 700 0 25.00 0 0 1.01 0 167 0
September 20, 2024 0 5.00 2.63 0 246 0 26.00 0 0 1.34 0 55 0
September 20, 2024 0 0 2.06 0 5 0 27.00 1.65 0 1.77 0 15 0
September 20, 2024 0 1.80 1.57 0 782 0 28.00 0 0 2.27 0 11 0
September 20, 2024 0 0 1.17 0 330 0 29.00 0 0 2.90 0 0 0
September 20, 2024 0 1.00 0.87 0 258 0 30.00 0 0 3.60 0 50 0
September 20, 2024 0 0 0.63 0 0 0 31.00 0 0 4.40 0 0 0
September 20, 2024 0 0 0.44 0 16 0 32.00 0 0 5.30 0 0 0
September 20, 2024 0 0 0.22 0 92 0 34.00 0 0 7.25 0 0 0
December 20, 2024 0 0 10.65 0 0 0 17.00 0 0 0.22 0 62 0
December 20, 2024 0 0 9.75 0 3 0 18.00 0 0 0.27 0 53 0
December 20, 2024 0 0 8.85 0 14 0 19.00 0 0 0.34 0 11 0
December 20, 2024 0 0 8.00 0 40 0 20.00 0 0 0.44 0 21 0
December 20, 2024 0 0 7.15 0 40 0 21.00 0 0 0.56 0 163 0
December 20, 2024 0 0 6.20 0 21 0 22.00 0 0 0.70 0 169 0
December 20, 2024 0 0 5.35 0 14 0 23.00 0 0 0.89 0 21 0
December 20, 2024 0 0 4.55 0 80 0 24.00 0 0 1.14 0 20 0
December 20, 2024 0 0 3.90 0 119 0 25.00 0 0 1.44 0 293 0
December 20, 2024 0 0 3.25 0 568 0 26.00 0 2.00 1.81 0 21 0
December 20, 2024 0 3.45 2.20 0 973 0 28.00 0 0 2.76 0 0 0
December 20, 2024 0 0 1.45 0 303 0 30.00 0 0 4.05 0 0 0
December 20, 2024 0 1.00 0.92 0 0 0 32.00 0 0 5.55 0 0 0
January 17, 2025 0 0 12.55 0 995 0 15.00 0 0.18 0.18 0 324 0
January 17, 2025 0 0 11.65 0 24 0 16.00 0 0 0.23 0 112 0
January 17, 2025 0 0 9.80 0 333 0 18.00 0 0 0.37 0 127 0
January 17, 2025 1.00 8.50 8.05 0 8,522 0 20.00 0 0.45 0.42 0 8,803 0
January 17, 2025 0 6.75 6.25 0 4,842 0 22.00 0 0 0.78 0 4,901 0
January 17, 2025 0 0 4.70 0 3,871 0 24.00 0 0 1.26 0 3,887 0
January 17, 2025 0 4.25 4.00 0 3,200 0 25.00 0 0 1.57 0 2,916 0
January 17, 2025 0.45 1.80 1.55 0 2,719 0 30.00 0 0 4.15 0 1,570 0
January 17, 2025 0 0.55 0.55 0 634 0 35.00 0 0 8.35 0 0 0
January 17, 2025 0 0.45 0.23 0 917 0 40.00 0 0 13.30 0 0 0
March 21, 2025 0 0 8.25 0 0 0 20.00 0 0 0.65 0 20 0
March 21, 2025 0 0 7.35 0 60 0 21.00 0 0 0.78 0 0 0
March 21, 2025 0 0 6.55 0 0 0 22.00 0 0 0.97 0 0 0
March 21, 2025 0 0 5.80 0 0 0 23.00 0 0 1.20 0 0 0
March 21, 2025 0 0 5.05 0 0 0 24.00 0 0 1.48 0 0 0
March 21, 2025 0 0 4.40 0 0 0 25.00 0 0 1.81 0 0 0
March 21, 2025 0 0 3.80 0 1 0 26.00 2.00 0 2.20 0 7 0
March 21, 2025 0 0 2.77 0 20 0 28.00 0 0 3.20 0 60 0
March 21, 2025 0 0 1.99 0 6 0 30.00 0 0 4.40 0 5 0
March 21, 2025 0 1.35 1.31 0 50 0 32.00 0 0 5.80 0 0 0
January 16, 2026 8.50 0 13.85 0 29 0 14.00 0 0.40 0.40 0 42 0
January 16, 2026 0 0 13.00 0 169 0 15.00 0 1.95 0.59 0 84 0
January 16, 2026 0 0 10.50 0 24 0 18.00 0 3.75 0.99 0 36 0
January 16, 2026 0 0 9.00 0 7,211 0 20.00 0.50 0 1.39 0 7,116 0
January 16, 2026 2.00 9.00 7.60 0 1,554 0 22.00 1.80 0 1.90 0 1,560 0
January 16, 2026 0 0 6.40 0 115 0 24.00 0 2.50 2.50 0 39 0
January 16, 2026 0 0 5.70 0 123 0 25.00 0 0 2.90 0 209 0
January 16, 2026 0.50 0 3.50 0 605 0 30.00 0 0 5.60 0 9 0
January 16, 2026 0 2.50 2.00 0 183 0 35.00 0 0 9.15 0 0 0
January 16, 2026 0 1.02 1.02 0 405 0 40.00 0 0 13.40 0 0 0