Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
DOL – Dollarama Inc.
Last update: March 28, 2024 at 12:41 p.m. (Real-time)
- Last price: 103.780
- Net change: -0.870
- Bid price: 103.760
- Ask price: 103.830
- 30-day historical volatility: 18.99%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,692
Volume: 9
|
Open interest: 2,259
Volume: 21
|
||||||||||||
April 19, 2024 | 23.85 | 24.40 | 25.25 | 0 | 105 | 0 | 80.00 | 0.08 | 0.25 | 0.25 | 0 | 0 | 0 |
April 19, 2024 | 19.90 | 20.40 | 21.25 | 0 | 0 | 0 | 84.00 | 0.12 | 0.25 | 0.25 | 0 | 35 | 0 |
April 19, 2024 | 17.85 | 18.40 | 19.25 | 0 | 2 | 0 | 86.00 | 0.13 | 0.30 | 0.30 | 0 | 0 | 0 |
April 19, 2024 | 15.85 | 16.40 | 17.25 | 0 | 0 | 0 | 88.00 | 0.15 | 0.35 | 0.35 | 0 | 0 | 0 |
April 19, 2024 | 13.95 | 14.45 | 15.30 | 0 | 3 | 0 | 90.00 | 0.16 | 0.43 | 0.40 | 0 | 48 | 0 |
April 19, 2024 | 12.00 | 12.45 | 13.30 | 0 | 0 | 0 | 92.00 | 0.20 | 0.49 | 0.50 | 0 | 20 | 0 |
April 19, 2024 | 10.05 | 10.70 | 11.50 | 0 | 36 | 0 | 94.00 | 0.28 | 0.55 | 0.50 | 0 | 38 | 0 |
April 19, 2024 | 8.10 | 8.80 | 9.60 | 0 | 2 | 0 | 96.00 | 0.35 | 0.65 | 0.60 | 0 | 56 | 0 |
April 19, 2024 | 6.35 | 6.95 | 7.75 | 0 | 33 | 0 | 98.00 | 0.55 | 0.90 | 0.75 | 0 | 192 | 0 |
April 19, 2024 | 4.65 | 5.25 | 5.80 | -0.20 | 91 | 4 | 100.00 | 0.80 | 1.20 | 1.05 | 0 | 468 | 0 |
April 19, 2024 | 1.75 | 2.00 | 2.30 | 0 | 635 | 2 | 105.00 | 2.75 | 3.05 | 2.50 | 2.50 | 54 | 16 |
April 19, 2024 | 0.29 | 0.60 | 0.65 | 0 | 162 | 0 | 110.00 | 6.10 | 6.75 | 5.90 | 0 | 42 | 0 |
April 19, 2024 | 0 | 0.19 | 0.24 | 0 | 33 | 0 | 115.00 | 11.00 | 11.40 | 10.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.07 | 0.08 | 0 | 0 | 0 | 120.00 | 15.85 | 16.40 | 15.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 130.00 | 25.85 | 26.40 | 25.55 | 0 | 0 | 0 |
May 17, 2024 | 24.15 | 24.75 | 25.55 | 0 | 0 | 0 | 80.00 | 0.14 | 0.25 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 20.25 | 20.95 | 21.60 | 0 | 0 | 0 | 84.00 | 0.18 | 0.36 | 0.38 | 0 | 0 | 0 |
May 17, 2024 | 18.40 | 18.95 | 19.65 | 0 | 0 | 0 | 86.00 | 0.21 | 0.41 | 0.41 | 0 | 0 | 0 |
May 17, 2024 | 16.45 | 17.00 | 17.75 | 0 | 0 | 0 | 88.00 | 0.24 | 0.46 | 0.45 | 0 | 40 | 0 |
May 17, 2024 | 14.45 | 15.10 | 15.85 | 0 | 0 | 0 | 90.00 | 0.28 | 0.55 | 0.50 | 0 | 2 | 0 |
May 17, 2024 | 12.50 | 13.25 | 13.90 | 0 | 1 | 0 | 92.00 | 0.38 | 0.65 | 0.60 | 0 | 0 | 0 |
May 17, 2024 | 10.65 | 11.25 | 12.05 | 0 | 2 | 0 | 94.00 | 0.48 | 0.75 | 0.70 | 0 | 11 | 0 |
May 17, 2024 | 8.85 | 9.50 | 10.20 | 0 | 25 | 0 | 96.00 | 0.65 | 0.90 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 7.15 | 7.75 | 8.45 | 0 | 30 | 0 | 98.00 | 0.95 | 1.20 | 1.05 | 0 | 37 | 0 |
May 17, 2024 | 5.55 | 6.05 | 0 | 0 | 62 | 0 | 100.00 | 1.30 | 1.60 | 1.20 | 1.20 | 40 | 5 |
May 17, 2024 | 2.50 | 2.80 | 3.25 | -0.05 | 92 | 1 | 105.00 | 3.05 | 3.45 | 3.05 | 0 | 18 | 0 |
May 17, 2024 | 0.70 | 1.05 | 1.25 | 0 | 54 | 0 | 110.00 | 6.30 | 6.95 | 6.15 | 0 | 10 | 0 |
May 17, 2024 | 0.17 | 0.37 | 0.46 | 0 | 5 | 0 | 115.00 | 10.90 | 11.45 | 10.60 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.15 | 0.17 | 0 | 0 | 0 | 120.00 | 15.90 | 16.40 | 15.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 130.00 | 25.90 | 26.40 | 25.55 | 0 | 0 | 0 |
June 21, 2024 | 39.25 | 40.05 | 40.75 | 0 | 0 | 0 | 65.00 | 0.05 | 0.24 | 0.25 | 0 | 22 | 0 |
June 21, 2024 | 34.35 | 35.10 | 35.90 | 0 | 20 | 0 | 70.00 | 0.11 | 0.25 | 0.25 | 0 | 57 | 0 |
June 21, 2024 | 29.55 | 30.10 | 30.95 | 0 | 34 | 0 | 75.00 | 0.16 | 0.35 | 0.35 | 0 | 50 | 0 |
June 21, 2024 | 24.65 | 25.30 | 26.10 | 0 | 3 | 0 | 80.00 | 0.22 | 0.44 | 0.45 | 0 | 50 | 0 |
June 21, 2024 | 20.70 | 21.50 | 22.25 | 0 | 0 | 0 | 84.00 | 0.29 | 0.55 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 19.75 | 20.50 | 21.35 | 0 | 500 | 0 | 85.00 | 0.33 | 0.60 | 0.60 | 0 | 553 | 0 |
June 21, 2024 | 18.80 | 19.60 | 20.35 | 0 | 0 | 0 | 86.00 | 0.34 | 0.65 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 16.90 | 17.70 | 18.40 | 0 | 0 | 0 | 88.00 | 0.45 | 0.70 | 0.70 | 0 | 0 | 0 |
June 21, 2024 | 15.00 | 15.85 | 16.60 | 0 | 1 | 0 | 90.00 | 0.50 | 0.80 | 0.80 | 0 | 20 | 0 |
June 21, 2024 | 13.20 | 14.00 | 14.70 | 0 | 0 | 0 | 92.00 | 0.65 | 0.95 | 0.95 | 0 | 2 | 0 |
June 21, 2024 | 11.45 | 12.10 | 12.90 | 0 | 0 | 0 | 94.00 | 0.80 | 1.10 | 1.10 | 0 | 0 | 0 |
June 21, 2024 | 10.55 | 11.25 | 12.00 | 0 | 23 | 0 | 95.00 | 0.95 | 1.25 | 1.15 | 0 | 0 | 0 |
June 21, 2024 | 9.75 | 10.35 | 11.15 | 0 | 22 | 0 | 96.00 | 1.05 | 1.35 | 1.30 | 0 | 0 | 0 |
June 21, 2024 | 8.10 | 8.75 | 9.50 | 0 | 1 | 0 | 98.00 | 1.35 | 1.70 | 1.60 | 0 | 8 | 0 |
June 21, 2024 | 6.55 | 7.15 | 7.80 | 0 | 90 | 0 | 100.00 | 1.80 | 2.20 | 2.05 | 0 | 23 | 0 |
June 21, 2024 | 3.40 | 3.85 | 4.40 | 0 | 51 | 0 | 105.00 | 3.65 | 4.10 | 3.80 | 0 | 1 | 0 |
June 21, 2024 | 1.50 | 1.95 | 2.00 | -0.15 | 36 | 1 | 110.00 | 6.70 | 7.35 | 6.70 | 0 | 2 | 0 |
June 21, 2024 | 0.50 | 0.80 | 0.95 | 0 | 147 | 0 | 115.00 | 10.90 | 11.60 | 10.85 | 0 | 50 | 0 |
June 21, 2024 | 0.13 | 0.42 | 0.46 | 0 | 3 | 0 | 120.00 | 15.85 | 16.55 | 15.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.11 | 0.12 | 0 | 0 | 0 | 130.00 | 25.70 | 26.65 | 26.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 140.00 | 35.80 | 36.60 | 36.60 | 0 | 0 | 0 |
July 19, 2024 | 17.20 | 18.15 | 18.85 | 0 | 0 | 0 | 88.00 | 0.50 | 0.80 | 0.85 | 0 | 1 | 0 |
July 19, 2024 | 13.60 | 14.40 | 15.15 | 0 | 0 | 0 | 92.00 | 0.75 | 1.10 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 11.85 | 12.75 | 13.40 | 0 | 3 | 0 | 94.00 | 0.95 | 1.30 | 1.30 | 0 | 0 | 0 |
July 19, 2024 | 10.20 | 10.95 | 11.70 | 0 | 0 | 0 | 96.00 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 |
July 19, 2024 | 8.55 | 9.35 | 10.05 | 0 | 0 | 0 | 98.00 | 1.55 | 2.00 | 1.90 | 0 | 0 | 0 |
July 19, 2024 | 7.05 | 7.80 | 8.50 | 0 | 0 | 0 | 100.00 | 2.00 | 2.50 | 2.30 | 0 | 21 | 0 |
July 19, 2024 | 4.05 | 4.55 | 0 | 0 | 44 | 0 | 105.00 | 3.90 | 4.50 | 0 | 0 | 2 | 0 |
July 19, 2024 | 1.90 | 2.40 | 2.75 | 0 | 24 | 0 | 110.00 | 6.85 | 7.55 | 6.95 | 0 | 1 | 0 |
July 19, 2024 | 0.75 | 1.20 | 1.30 | 0 | 2 | 0 | 115.00 | 10.90 | 11.70 | 10.90 | 0 | 0 | 0 |
July 19, 2024 | 0.29 | 0.65 | 0.70 | 0 | 51 | 0 | 120.00 | 15.75 | 16.50 | 15.70 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.18 | 0.22 | 0 | 0 | 0 | 130.00 | 25.75 | 26.50 | 25.70 | 0 | 0 | 0 |
August 16, 2024 | 14.05 | 15.05 | 15.70 | 0 | 0 | 0 | 92.00 | 0.90 | 1.30 | 1.25 | 0 | 2 | 0 |
August 16, 2024 | 12.35 | 13.35 | 13.95 | 0 | 0 | 0 | 94.00 | 1.10 | 1.50 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 10.70 | 11.55 | 12.25 | 0 | 0 | 0 | 96.00 | 1.35 | 1.80 | 1.75 | 0 | 0 | 0 |
August 16, 2024 | 9.05 | 10.00 | 10.65 | 0 | 0 | 0 | 98.00 | 1.80 | 2.20 | 2.10 | 0 | 0 | 0 |
August 16, 2024 | 7.70 | 8.50 | 9.20 | 0 | 0 | 0 | 100.00 | 2.35 | 2.90 | 2.50 | 0 | 0 | 0 |
August 16, 2024 | 4.70 | 5.25 | 5.70 | 0 | 0 | 0 | 105.00 | 4.25 | 4.70 | 4.40 | 0 | 2 | 0 |
August 16, 2024 | 2.40 | 3.00 | 2.55 | -0.80 | 8 | 1 | 110.00 | 7.00 | 7.80 | 7.20 | 0 | 0 | 0 |
August 16, 2024 | 1.10 | 1.60 | 1.70 | 0 | 17 | 0 | 115.00 | 10.95 | 11.85 | 11.05 | 0 | 0 | 0 |
August 16, 2024 | 0.42 | 0.85 | 0.90 | 0 | 0 | 0 | 120.00 | 15.70 | 16.60 | 15.75 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.25 | 0.25 | 0 | 0 | 0 | 130.00 | 25.70 | 26.60 | 25.75 | 0 | 0 | 0 |
September 20, 2024 | 44.60 | 46.30 | 46.55 | 0 | 6 | 0 | 60.00 | 0.06 | 0.25 | 0.25 | 0 | 8 | 0 |
September 20, 2024 | 39.80 | 41.55 | 41.75 | 0 | 5 | 0 | 65.00 | 0.11 | 0.35 | 0.35 | 0 | 0 | 0 |
September 20, 2024 | 35.15 | 36.20 | 36.95 | 0 | 16 | 0 | 70.00 | 0.17 | 0.48 | 0.45 | 0 | 46 | 0 |
September 20, 2024 | 25.60 | 26.60 | 27.40 | 0 | 3 | 0 | 80.00 | 0.35 | 0.60 | 0.60 | 0 | 33 | 0 |
September 20, 2024 | 20.95 | 22.00 | 22.75 | 0 | 0 | 0 | 85.00 | 0.55 | 1.00 | 1.00 | 0 | 11 | 0 |
September 20, 2024 | 16.45 | 17.60 | 18.30 | 0 | 87 | 0 | 90.00 | 0.90 | 1.30 | 1.30 | 0 | 43 | 0 |
September 20, 2024 | 14.70 | 15.70 | 16.45 | 0 | 0 | 0 | 92.00 | 1.10 | 1.60 | 1.50 | 0 | 0 | 0 |
September 20, 2024 | 13.05 | 14.05 | 14.75 | 0 | 0 | 0 | 94.00 | 1.40 | 1.80 | 1.80 | 0 | 0 | 0 |
September 20, 2024 | 12.25 | 13.25 | 13.95 | 0 | 9 | 0 | 95.00 | 1.55 | 2.00 | 1.90 | 0 | 10 | 0 |
September 20, 2024 | 11.40 | 12.45 | 13.15 | 0 | 0 | 0 | 96.00 | 1.75 | 2.20 | 2.10 | 0 | 0 | 0 |
September 20, 2024 | 9.90 | 10.85 | 11.50 | 0 | 1 | 0 | 98.00 | 2.15 | 2.85 | 2.50 | 0 | 0 | 0 |
September 20, 2024 | 8.45 | 9.35 | 10.15 | 0 | 32 | 0 | 100.00 | 2.65 | 3.30 | 3.10 | 0 | 27 | 0 |
September 20, 2024 | 5.50 | 6.15 | 6.55 | 0 | 0 | 0 | 105.00 | 4.50 | 5.10 | 4.80 | 0 | 0 | 0 |
September 20, 2024 | 3.15 | 3.90 | 4.10 | 0 | 40 | 0 | 110.00 | 7.30 | 8.15 | 7.65 | 0 | 5 | 0 |
September 20, 2024 | 1.70 | 2.20 | 2.40 | 0 | 22 | 0 | 115.00 | 11.05 | 11.95 | 11.30 | 0 | 0 | 0 |
September 20, 2024 | 0.80 | 1.30 | 1.30 | 0 | 14 | 0 | 120.00 | 15.75 | 16.65 | 15.80 | 0 | 0 | 0 |
September 20, 2024 | 0.10 | 0.47 | 0.50 | 0 | 0 | 0 | 130.00 | 25.00 | 26.70 | 25.80 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.18 | 0.21 | 0 | 0 | 0 | 140.00 | 35.00 | 36.70 | 35.80 | 0 | 0 | 0 |
December 20, 2024 | 36.00 | 37.15 | 38.00 | 0 | 6 | 0 | 70.00 | 0.20 | 0.55 | 0.55 | 0 | 40 | 0 |
December 20, 2024 | 26.65 | 27.90 | 28.70 | 0 | 14 | 0 | 80.00 | 0.60 | 1.10 | 1.10 | 0 | 2 | 0 |
December 20, 2024 | 22.10 | 23.45 | 24.20 | 0 | 5 | 0 | 85.00 | 0.80 | 1.30 | 1.40 | 0 | 2 | 0 |
December 20, 2024 | 17.75 | 19.15 | 19.80 | 0 | 0 | 0 | 90.00 | 1.35 | 1.80 | 1.80 | 0 | 27 | 0 |
December 20, 2024 | 13.80 | 15.25 | 15.75 | 0 | 1 | 0 | 95.00 | 2.15 | 2.90 | 2.50 | 0 | 1 | 0 |
December 20, 2024 | 10.35 | 11.40 | 11.90 | 0 | 23 | 0 | 100.00 | 3.45 | 4.00 | 3.80 | 0 | 0 | 0 |
December 20, 2024 | 4.85 | 5.60 | 6.20 | 0 | 906 | 0 | 110.00 | 8.05 | 8.70 | 0 | 0 | 10 | 0 |
December 20, 2024 | 1.80 | 2.30 | 2.50 | 0 | 27 | 0 | 120.00 | 15.60 | 16.90 | 16.10 | 0 | 0 | 0 |
December 20, 2024 | 0.50 | 1.00 | 1.00 | 0 | 5 | 0 | 130.00 | 25.25 | 26.95 | 26.70 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.48 | 0.50 | 0 | 14 | 0 | 140.00 | 35.25 | 37.00 | 36.05 | 0 | 0 | 0 |
March 21, 2025 | 27.75 | 28.90 | 29.70 | 0 | 0 | 0 | 80.00 | 0.80 | 1.30 | 1.30 | 0 | 12 | 0 |
March 21, 2025 | 18.90 | 20.45 | 21.20 | 0 | 0 | 0 | 90.00 | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 |
March 21, 2025 | 15.00 | 16.70 | 0 | 0 | 0 | 0 | 95.00 | 2.45 | 3.20 | 0 | 0 | 2 | 0 |
March 21, 2025 | 11.50 | 13.25 | 13.75 | 0 | 1 | 0 | 100.00 | 3.90 | 4.50 | 4.30 | 0 | 2 | 0 |
March 21, 2025 | 6.35 | 6.95 | 7.50 | 0 | 2 | 0 | 110.00 | 8.45 | 9.10 | 8.70 | 0 | 0 | 0 |
March 21, 2025 | 2.60 | 3.40 | 3.60 | 0 | 0 | 0 | 120.00 | 15.60 | 17.15 | 16.30 | 0 | 0 | 0 |
March 21, 2025 | 1.00 | 1.50 | 1.60 | 0 | 0 | 0 | 130.00 | 25.55 | 26.70 | 25.85 | 0 | 0 | 0 |
March 21, 2025 | 0.30 | 0.80 | 0.70 | 0 | 0 | 0 | 140.00 | 35.55 | 36.70 | 35.85 | 0 | 0 | 0 |