Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOL – Dollarama Inc.

Last update: March 28, 2024 at 12:41 p.m.   (Real-time)

  • Last price: 103.780
  • Net change: -0.870
  • Bid price: 103.760
  • Ask price: 103.830
  • 30-day historical volatility: 18.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,692
Volume: 9
Open interest: 2,259
Volume: 21
April 19, 2024 23.85 24.40 25.25 0 105 0 80.00 0.08 0.25 0.25 0 0 0
April 19, 2024 19.90 20.40 21.25 0 0 0 84.00 0.12 0.25 0.25 0 35 0
April 19, 2024 17.85 18.40 19.25 0 2 0 86.00 0.13 0.30 0.30 0 0 0
April 19, 2024 15.85 16.40 17.25 0 0 0 88.00 0.15 0.35 0.35 0 0 0
April 19, 2024 13.95 14.45 15.30 0 3 0 90.00 0.16 0.43 0.40 0 48 0
April 19, 2024 12.00 12.45 13.30 0 0 0 92.00 0.20 0.49 0.50 0 20 0
April 19, 2024 10.05 10.70 11.50 0 36 0 94.00 0.28 0.55 0.50 0 38 0
April 19, 2024 8.10 8.80 9.60 0 2 0 96.00 0.35 0.65 0.60 0 56 0
April 19, 2024 6.35 6.95 7.75 0 33 0 98.00 0.55 0.90 0.75 0 192 0
April 19, 2024 4.65 5.25 5.80 -0.20 91 4 100.00 0.80 1.20 1.05 0 468 0
April 19, 2024 1.75 2.00 2.30 0 635 2 105.00 2.75 3.05 2.50 2.50 54 16
April 19, 2024 0.29 0.60 0.65 0 162 0 110.00 6.10 6.75 5.90 0 42 0
April 19, 2024 0 0.19 0.24 0 33 0 115.00 11.00 11.40 10.55 0 0 0
April 19, 2024 0 0.07 0.08 0 0 0 120.00 15.85 16.40 15.55 0 0 0
April 19, 2024 0 0.06 0.06 0 0 0 130.00 25.85 26.40 25.55 0 0 0
May 17, 2024 24.15 24.75 25.55 0 0 0 80.00 0.14 0.25 0.25 0 0 0
May 17, 2024 20.25 20.95 21.60 0 0 0 84.00 0.18 0.36 0.38 0 0 0
May 17, 2024 18.40 18.95 19.65 0 0 0 86.00 0.21 0.41 0.41 0 0 0
May 17, 2024 16.45 17.00 17.75 0 0 0 88.00 0.24 0.46 0.45 0 40 0
May 17, 2024 14.45 15.10 15.85 0 0 0 90.00 0.28 0.55 0.50 0 2 0
May 17, 2024 12.50 13.25 13.90 0 1 0 92.00 0.38 0.65 0.60 0 0 0
May 17, 2024 10.65 11.25 12.05 0 2 0 94.00 0.48 0.75 0.70 0 11 0
May 17, 2024 8.85 9.50 10.20 0 25 0 96.00 0.65 0.90 0.90 0 0 0
May 17, 2024 7.15 7.75 8.45 0 30 0 98.00 0.95 1.20 1.05 0 37 0
May 17, 2024 5.55 6.05 0 0 62 0 100.00 1.30 1.60 1.20 1.20 40 5
May 17, 2024 2.50 2.80 3.25 -0.05 92 1 105.00 3.05 3.45 3.05 0 18 0
May 17, 2024 0.70 1.05 1.25 0 54 0 110.00 6.30 6.95 6.15 0 10 0
May 17, 2024 0.17 0.37 0.46 0 5 0 115.00 10.90 11.45 10.60 0 0 0
May 17, 2024 0.01 0.15 0.17 0 0 0 120.00 15.90 16.40 15.55 0 0 0
May 17, 2024 0 0.07 0.07 0 0 0 130.00 25.90 26.40 25.55 0 0 0
June 21, 2024 39.25 40.05 40.75 0 0 0 65.00 0.05 0.24 0.25 0 22 0
June 21, 2024 34.35 35.10 35.90 0 20 0 70.00 0.11 0.25 0.25 0 57 0
June 21, 2024 29.55 30.10 30.95 0 34 0 75.00 0.16 0.35 0.35 0 50 0
June 21, 2024 24.65 25.30 26.10 0 3 0 80.00 0.22 0.44 0.45 0 50 0
June 21, 2024 20.70 21.50 22.25 0 0 0 84.00 0.29 0.55 0.55 0 0 0
June 21, 2024 19.75 20.50 21.35 0 500 0 85.00 0.33 0.60 0.60 0 553 0
June 21, 2024 18.80 19.60 20.35 0 0 0 86.00 0.34 0.65 0.60 0 0 0
June 21, 2024 16.90 17.70 18.40 0 0 0 88.00 0.45 0.70 0.70 0 0 0
June 21, 2024 15.00 15.85 16.60 0 1 0 90.00 0.50 0.80 0.80 0 20 0
June 21, 2024 13.20 14.00 14.70 0 0 0 92.00 0.65 0.95 0.95 0 2 0
June 21, 2024 11.45 12.10 12.90 0 0 0 94.00 0.80 1.10 1.10 0 0 0
June 21, 2024 10.55 11.25 12.00 0 23 0 95.00 0.95 1.25 1.15 0 0 0
June 21, 2024 9.75 10.35 11.15 0 22 0 96.00 1.05 1.35 1.30 0 0 0
June 21, 2024 8.10 8.75 9.50 0 1 0 98.00 1.35 1.70 1.60 0 8 0
June 21, 2024 6.55 7.15 7.80 0 90 0 100.00 1.80 2.20 2.05 0 23 0
June 21, 2024 3.40 3.85 4.40 0 51 0 105.00 3.65 4.10 3.80 0 1 0
June 21, 2024 1.50 1.95 2.00 -0.15 36 1 110.00 6.70 7.35 6.70 0 2 0
June 21, 2024 0.50 0.80 0.95 0 147 0 115.00 10.90 11.60 10.85 0 50 0
June 21, 2024 0.13 0.42 0.46 0 3 0 120.00 15.85 16.55 15.60 0 0 0
June 21, 2024 0 0.11 0.12 0 0 0 130.00 25.70 26.65 26.60 0 0 0
June 21, 2024 0 0.07 0.07 0 0 0 140.00 35.80 36.60 36.60 0 0 0
July 19, 2024 17.20 18.15 18.85 0 0 0 88.00 0.50 0.80 0.85 0 1 0
July 19, 2024 13.60 14.40 15.15 0 0 0 92.00 0.75 1.10 1.10 0 0 0
July 19, 2024 11.85 12.75 13.40 0 3 0 94.00 0.95 1.30 1.30 0 0 0
July 19, 2024 10.20 10.95 11.70 0 0 0 96.00 1.20 1.60 1.60 0 0 0
July 19, 2024 8.55 9.35 10.05 0 0 0 98.00 1.55 2.00 1.90 0 0 0
July 19, 2024 7.05 7.80 8.50 0 0 0 100.00 2.00 2.50 2.30 0 21 0
July 19, 2024 4.05 4.55 0 0 44 0 105.00 3.90 4.50 0 0 2 0
July 19, 2024 1.90 2.40 2.75 0 24 0 110.00 6.85 7.55 6.95 0 1 0
July 19, 2024 0.75 1.20 1.30 0 2 0 115.00 10.90 11.70 10.90 0 0 0
July 19, 2024 0.29 0.65 0.70 0 51 0 120.00 15.75 16.50 15.70 0 0 0
July 19, 2024 0.01 0.18 0.22 0 0 0 130.00 25.75 26.50 25.70 0 0 0
August 16, 2024 14.05 15.05 15.70 0 0 0 92.00 0.90 1.30 1.25 0 2 0
August 16, 2024 12.35 13.35 13.95 0 0 0 94.00 1.10 1.50 1.45 0 0 0
August 16, 2024 10.70 11.55 12.25 0 0 0 96.00 1.35 1.80 1.75 0 0 0
August 16, 2024 9.05 10.00 10.65 0 0 0 98.00 1.80 2.20 2.10 0 0 0
August 16, 2024 7.70 8.50 9.20 0 0 0 100.00 2.35 2.90 2.50 0 0 0
August 16, 2024 4.70 5.25 5.70 0 0 0 105.00 4.25 4.70 4.40 0 2 0
August 16, 2024 2.40 3.00 2.55 -0.80 8 1 110.00 7.00 7.80 7.20 0 0 0
August 16, 2024 1.10 1.60 1.70 0 17 0 115.00 10.95 11.85 11.05 0 0 0
August 16, 2024 0.42 0.85 0.90 0 0 0 120.00 15.70 16.60 15.75 0 0 0
August 16, 2024 0.02 0.25 0.25 0 0 0 130.00 25.70 26.60 25.75 0 0 0
September 20, 2024 44.60 46.30 46.55 0 6 0 60.00 0.06 0.25 0.25 0 8 0
September 20, 2024 39.80 41.55 41.75 0 5 0 65.00 0.11 0.35 0.35 0 0 0
September 20, 2024 35.15 36.20 36.95 0 16 0 70.00 0.17 0.48 0.45 0 46 0
September 20, 2024 25.60 26.60 27.40 0 3 0 80.00 0.35 0.60 0.60 0 33 0
September 20, 2024 20.95 22.00 22.75 0 0 0 85.00 0.55 1.00 1.00 0 11 0
September 20, 2024 16.45 17.60 18.30 0 87 0 90.00 0.90 1.30 1.30 0 43 0
September 20, 2024 14.70 15.70 16.45 0 0 0 92.00 1.10 1.60 1.50 0 0 0
September 20, 2024 13.05 14.05 14.75 0 0 0 94.00 1.40 1.80 1.80 0 0 0
September 20, 2024 12.25 13.25 13.95 0 9 0 95.00 1.55 2.00 1.90 0 10 0
September 20, 2024 11.40 12.45 13.15 0 0 0 96.00 1.75 2.20 2.10 0 0 0
September 20, 2024 9.90 10.85 11.50 0 1 0 98.00 2.15 2.85 2.50 0 0 0
September 20, 2024 8.45 9.35 10.15 0 32 0 100.00 2.65 3.30 3.10 0 27 0
September 20, 2024 5.50 6.15 6.55 0 0 0 105.00 4.50 5.10 4.80 0 0 0
September 20, 2024 3.15 3.90 4.10 0 40 0 110.00 7.30 8.15 7.65 0 5 0
September 20, 2024 1.70 2.20 2.40 0 22 0 115.00 11.05 11.95 11.30 0 0 0
September 20, 2024 0.80 1.30 1.30 0 14 0 120.00 15.75 16.65 15.80 0 0 0
September 20, 2024 0.10 0.47 0.50 0 0 0 130.00 25.00 26.70 25.80 0 0 0
September 20, 2024 0.01 0.18 0.21 0 0 0 140.00 35.00 36.70 35.80 0 0 0
December 20, 2024 36.00 37.15 38.00 0 6 0 70.00 0.20 0.55 0.55 0 40 0
December 20, 2024 26.65 27.90 28.70 0 14 0 80.00 0.60 1.10 1.10 0 2 0
December 20, 2024 22.10 23.45 24.20 0 5 0 85.00 0.80 1.30 1.40 0 2 0
December 20, 2024 17.75 19.15 19.80 0 0 0 90.00 1.35 1.80 1.80 0 27 0
December 20, 2024 13.80 15.25 15.75 0 1 0 95.00 2.15 2.90 2.50 0 1 0
December 20, 2024 10.35 11.40 11.90 0 23 0 100.00 3.45 4.00 3.80 0 0 0
December 20, 2024 4.85 5.60 6.20 0 906 0 110.00 8.05 8.70 0 0 10 0
December 20, 2024 1.80 2.30 2.50 0 27 0 120.00 15.60 16.90 16.10 0 0 0
December 20, 2024 0.50 1.00 1.00 0 5 0 130.00 25.25 26.95 26.70 0 0 0
December 20, 2024 0.01 0.48 0.50 0 14 0 140.00 35.25 37.00 36.05 0 0 0
March 21, 2025 27.75 28.90 29.70 0 0 0 80.00 0.80 1.30 1.30 0 12 0
March 21, 2025 18.90 20.45 21.20 0 0 0 90.00 1.70 2.20 2.20 0 0 0
March 21, 2025 15.00 16.70 0 0 0 0 95.00 2.45 3.20 0 0 2 0
March 21, 2025 11.50 13.25 13.75 0 1 0 100.00 3.90 4.50 4.30 0 2 0
March 21, 2025 6.35 6.95 7.50 0 2 0 110.00 8.45 9.10 8.70 0 0 0
March 21, 2025 2.60 3.40 3.60 0 0 0 120.00 15.60 17.15 16.30 0 0 0
March 21, 2025 1.00 1.50 1.60 0 0 0 130.00 25.55 26.70 25.85 0 0 0
March 21, 2025 0.30 0.80 0.70 0 0 0 140.00 35.55 36.70 35.85 0 0 0