The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
DOO – BRP Inc.
Last update: April 20, 2024 at 11:54 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 37.58%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,638
Volume: 12
|
Open interest: 602
Volume: 14
|
||||||||||||
May 17, 2024 | 26.90 | 28.20 | 28.20 | 0 | 0 | 0 | 68.00 | 0 | 0.38 | 0.38 | 0 | 20 | 0 |
May 17, 2024 | 23.25 | 24.20 | 24.20 | 0 | 0 | 0 | 72.00 | 0 | 0.38 | 0.38 | 0 | 0 | 0 |
May 17, 2024 | 21.20 | 22.30 | 22.30 | 0 | 0 | 0 | 74.00 | 0.02 | 0.41 | 0.41 | 0 | 49 | 0 |
May 17, 2024 | 19.20 | 20.35 | 20.35 | 0 | 0 | 0 | 76.00 | 0.02 | 0.45 | 0.45 | 0 | 11 | 0 |
May 17, 2024 | 17.25 | 18.35 | 18.35 | 0 | 0 | 0 | 78.00 | 0.02 | 0.50 | 0.50 | 0 | 12 | 0 |
May 17, 2024 | 15.45 | 16.50 | 16.50 | 0 | 1 | 0 | 80.00 | 0.07 | 0.60 | 0.60 | 0 | 0 | 0 |
May 17, 2024 | 13.35 | 14.60 | 14.60 | 0 | 0 | 0 | 82.00 | 0.18 | 0.70 | 0.70 | 0 | 20 | 0 |
May 17, 2024 | 11.50 | 12.75 | 12.75 | 0 | 0 | 0 | 84.00 | 0.33 | 0.90 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 10.00 | 10.90 | 10.90 | 0 | 10 | 0 | 86.00 | 0.55 | 1.15 | 1.15 | 0 | 10 | 0 |
May 17, 2024 | 8.25 | 9.25 | 9.25 | 0 | 0 | 0 | 88.00 | 0.80 | 1.45 | 1.45 | -0.45 | 12 | 1 |
May 17, 2024 | 6.70 | 7.55 | 7.55 | 0 | 4 | 0 | 90.00 | 1.15 | 1.85 | 1.85 | 0 | 10 | 0 |
May 17, 2024 | 5.35 | 6.05 | 6.05 | 0 | 2 | 0 | 92.00 | 1.60 | 2.30 | 2.30 | 0 | 12 | 0 |
May 17, 2024 | 4.00 | 4.75 | 4.75 | 0 | 0 | 0 | 94.00 | 2.20 | 3.00 | 3.00 | 0 | 0 | 0 |
May 17, 2024 | 2.80 | 3.60 | 3.60 | 0 | 2 | 0 | 96.00 | 3.05 | 3.90 | 3.90 | 0 | 0 | 0 |
May 17, 2024 | 1.85 | 2.70 | 2.70 | 0 | 11 | 0 | 98.00 | 4.15 | 4.90 | 4.90 | 0 | 10 | 0 |
May 17, 2024 | 1.20 | 1.95 | 1.95 | 0 | 11 | 0 | 100.00 | 5.45 | 6.40 | 6.40 | 0 | 1 | 0 |
May 17, 2024 | 0.23 | 0.85 | 0.85 | 0 | 4 | 0 | 105.00 | 9.30 | 10.35 | 10.35 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.47 | 0.47 | 0 | 12 | 0 | 110.00 | 14.05 | 15.00 | 15.00 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.40 | 0.40 | 0 | 11 | 0 | 115.00 | 19.05 | 20.00 | 20.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.38 | 0.38 | 0 | 1 | 0 | 120.00 | 24.05 | 25.00 | 25.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 130.00 | 34.05 | 35.00 | 35.00 | 0 | 0 | 0 |
June 21, 2024 | 35.35 | 36.65 | 36.65 | 0 | 0 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
June 21, 2024 | 27.45 | 28.80 | 28.80 | 0 | 0 | 0 | 68.00 | 0.10 | 0.70 | 0.70 | 0 | 1 | 0 |
June 21, 2024 | 25.55 | 26.95 | 26.95 | 0 | 0 | 0 | 70.00 | 0.17 | 0.75 | 0.75 | 0 | 60 | 0 |
June 21, 2024 | 23.65 | 25.05 | 25.05 | 0 | 0 | 0 | 72.00 | 0.25 | 0.85 | 0.85 | 0 | 25 | 0 |
June 21, 2024 | 21.80 | 23.15 | 23.15 | 0 | 0 | 0 | 74.00 | 0.35 | 0.95 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 20.90 | 22.25 | 22.25 | 0 | 0 | 0 | 75.00 | 0.42 | 1.00 | 1.00 | 0 | 2 | 0 |
June 21, 2024 | 19.95 | 21.35 | 21.35 | 0 | 0 | 0 | 76.00 | 0.49 | 1.10 | 1.10 | 0 | 0 | 0 |
June 21, 2024 | 18.10 | 19.50 | 19.50 | 0 | 0 | 0 | 78.00 | 0.65 | 1.25 | 1.25 | 0 | 2 | 0 |
June 21, 2024 | 16.35 | 17.75 | 17.75 | 0 | 0 | 0 | 80.00 | 0.90 | 1.45 | 1.45 | 0 | 24 | 0 |
June 21, 2024 | 14.60 | 16.00 | 16.00 | 0 | 0 | 0 | 82.00 | 1.15 | 1.75 | 1.75 | 0 | 0 | 0 |
June 21, 2024 | 12.95 | 14.35 | 14.35 | 0 | 0 | 0 | 84.00 | 1.45 | 2.10 | 2.10 | 0 | 0 | 0 |
June 21, 2024 | 12.15 | 13.45 | 13.45 | 0 | 0 | 0 | 85.00 | 1.60 | 2.30 | 2.30 | 0 | 6 | 0 |
June 21, 2024 | 11.35 | 12.70 | 12.70 | 0 | 1 | 0 | 86.00 | 1.80 | 2.45 | 2.45 | 0 | 10 | 0 |
June 21, 2024 | 10.15 | 11.10 | 11.10 | 0 | 1 | 0 | 88.00 | 2.20 | 3.05 | 3.05 | 0 | 0 | 0 |
June 21, 2024 | 8.75 | 9.75 | 9.75 | 0 | 30 | 0 | 90.00 | 2.75 | 3.65 | 3.65 | 0 | 15 | 0 |
June 21, 2024 | 7.50 | 8.45 | 8.45 | 0 | 9 | 0 | 92.00 | 3.35 | 4.30 | 4.30 | 0 | 0 | 0 |
June 21, 2024 | 6.20 | 7.25 | 7.25 | 0 | 0 | 0 | 94.00 | 4.10 | 5.10 | 5.10 | 0 | 0 | 0 |
June 21, 2024 | 5.70 | 6.70 | 6.70 | 0 | 24 | 0 | 95.00 | 4.50 | 5.55 | 5.55 | 0 | 21 | 0 |
June 21, 2024 | 5.10 | 6.15 | 6.15 | 0.45 | 5 | 10 | 96.00 | 4.95 | 6.00 | 6.00 | 0 | 0 | 0 |
June 21, 2024 | 4.10 | 5.15 | 5.15 | 0 | 40 | 0 | 98.00 | 6.00 | 7.05 | 7.05 | 0 | 1 | 0 |
June 21, 2024 | 3.25 | 4.30 | 4.30 | 0 | 18 | 0 | 100.00 | 7.50 | 8.10 | 8.10 | 0 | 18 | 0 |
June 21, 2024 | 1.70 | 2.55 | 2.55 | 0 | 8 | 0 | 105.00 | 10.40 | 11.60 | 11.60 | 0 | 0 | 0 |
June 21, 2024 | 0.70 | 1.45 | 1.45 | 0 | 56 | 0 | 110.00 | 14.50 | 15.75 | 15.75 | 0 | 0 | 0 |
June 21, 2024 | 0.26 | 0.85 | 0.85 | 0 | 0 | 0 | 115.00 | 19.10 | 20.30 | 20.30 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.55 | 0.55 | 0 | 515 | 0 | 120.00 | 24.00 | 25.00 | 25.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 121 | 0 | 130.00 | 34.00 | 35.40 | 35.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 37 | 0 | 140.00 | 44.00 | 45.00 | 45.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.49 | 0.49 | 0 | 50 | 0 | 160.00 | 63.85 | 65.15 | 65.15 | 0 | 0 | 0 |
July 19, 2024 | 20.60 | 21.70 | 21.70 | 0 | 0 | 0 | 76.00 | 0.80 | 1.50 | 1.50 | 0 | 0 | 0 |
July 19, 2024 | 18.85 | 19.85 | 19.85 | 0 | 0 | 0 | 78.00 | 1.00 | 1.70 | 1.70 | 0 | 10 | 0 |
July 19, 2024 | 16.80 | 18.15 | 18.15 | 0 | 0 | 0 | 80.00 | 1.30 | 2.00 | 2.00 | 0 | 0 | 0 |
July 19, 2024 | 15.15 | 16.55 | 16.55 | 0 | 0 | 0 | 82.00 | 1.55 | 2.35 | 2.35 | 0 | 0 | 0 |
July 19, 2024 | 13.55 | 14.95 | 14.95 | 0 | 0 | 0 | 84.00 | 1.90 | 2.80 | 2.80 | 0 | 0 | 0 |
July 19, 2024 | 12.05 | 13.45 | 13.45 | 0 | 10 | 0 | 86.00 | 2.30 | 3.25 | 3.25 | 0 | 0 | 0 |
July 19, 2024 | 10.60 | 11.95 | 11.95 | 0 | 0 | 0 | 88.00 | 2.80 | 3.75 | 3.75 | 0 | 0 | 0 |
July 19, 2024 | 9.65 | 10.55 | 10.55 | 0 | 0 | 0 | 90.00 | 3.35 | 4.25 | 4.25 | 0 | 0 | 0 |
July 19, 2024 | 8.25 | 9.25 | 9.25 | 0 | 1 | 0 | 92.00 | 4.05 | 5.00 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 7.05 | 8.05 | 8.05 | 0 | 0 | 0 | 94.00 | 4.80 | 5.70 | 5.70 | 0 | 0 | 0 |
July 19, 2024 | 5.95 | 6.95 | 6.95 | 0 | 0 | 0 | 96.00 | 5.65 | 6.65 | 6.65 | 0 | 3 | 0 |
July 19, 2024 | 4.95 | 5.90 | 5.90 | 0 | 0 | 0 | 98.00 | 6.65 | 7.65 | 7.65 | 0 | 0 | 0 |
July 19, 2024 | 4.10 | 5.00 | 5.00 | 0.20 | 10 | 1 | 100.00 | 7.80 | 8.80 | 8.80 | 0 | 0 | 0 |
July 19, 2024 | 2.30 | 3.25 | 3.25 | 0 | 1 | 0 | 105.00 | 11.05 | 12.20 | 12.20 | 0 | 0 | 0 |
July 19, 2024 | 1.20 | 2.10 | 2.10 | 0 | 10 | 0 | 110.00 | 14.70 | 15.95 | 15.95 | 0 | 0 | 0 |
July 19, 2024 | 0.55 | 1.40 | 1.40 | 0 | 0 | 0 | 115.00 | 19.15 | 20.55 | 20.55 | 0 | 0 | 0 |
July 19, 2024 | 0.20 | 0.90 | 0.90 | 0 | 0 | 0 | 120.00 | 23.95 | 25.05 | 25.05 | 0 | 0 | 0 |
August 16, 2024 | 20.90 | 22.85 | 22.85 | 0 | 0 | 0 | 76.00 | 1.10 | 1.95 | 1.95 | 0 | 0 | 0 |
August 16, 2024 | 19.50 | 21.15 | 21.15 | 0 | 0 | 0 | 78.00 | 1.35 | 2.20 | 2.20 | -0.25 | 30 | 10 |
August 16, 2024 | 17.75 | 19.45 | 19.45 | 0 | 0 | 0 | 80.00 | 1.65 | 2.55 | 2.55 | 0 | 0 | 0 |
August 16, 2024 | 16.25 | 17.45 | 17.45 | 0 | 0 | 0 | 82.00 | 2.00 | 2.95 | 2.95 | 0 | 10 | 0 |
August 16, 2024 | 14.55 | 15.90 | 15.90 | 0 | 0 | 0 | 84.00 | 2.35 | 3.45 | 3.45 | -0.55 | 10 | 3 |
August 16, 2024 | 13.05 | 14.45 | 14.45 | 0 | 0 | 0 | 86.00 | 2.80 | 4.00 | 4.00 | 0 | 0 | 0 |
August 16, 2024 | 11.75 | 13.15 | 13.15 | 0 | 0 | 0 | 88.00 | 3.35 | 4.55 | 4.55 | 0 | 0 | 0 |
August 16, 2024 | 10.50 | 11.80 | 11.80 | 0 | 0 | 0 | 90.00 | 3.95 | 5.20 | 5.20 | 0 | 0 | 0 |
August 16, 2024 | 9.20 | 10.50 | 10.50 | 0 | 0 | 0 | 92.00 | 4.60 | 5.90 | 5.90 | 0 | 0 | 0 |
August 16, 2024 | 8.00 | 9.35 | 9.35 | 0 | 0 | 0 | 94.00 | 5.40 | 6.75 | 6.75 | 0 | 0 | 0 |
August 16, 2024 | 6.90 | 8.25 | 8.25 | 0 | 1 | 0 | 96.00 | 6.30 | 7.65 | 7.65 | 0 | 0 | 0 |
August 16, 2024 | 5.85 | 7.25 | 7.25 | 0 | 0 | 0 | 98.00 | 7.25 | 8.65 | 8.65 | 0 | 0 | 0 |
August 16, 2024 | 4.95 | 6.35 | 6.35 | 0 | 6 | 0 | 100.00 | 8.35 | 9.70 | 9.70 | 0 | 0 | 0 |
August 16, 2024 | 3.10 | 4.45 | 4.45 | 0 | 5 | 0 | 105.00 | 11.55 | 13.00 | 13.00 | 0 | 0 | 0 |
August 16, 2024 | 1.85 | 3.10 | 3.10 | 0 | 10 | 0 | 110.00 | 15.10 | 16.75 | 16.75 | 0 | 0 | 0 |
August 16, 2024 | 0.95 | 2.10 | 2.10 | 0 | 0 | 0 | 115.00 | 19.30 | 20.80 | 20.80 | 0 | 0 | 0 |
August 16, 2024 | 0.48 | 1.40 | 1.40 | 0 | 10 | 0 | 120.00 | 23.80 | 25.75 | 25.75 | 0 | 0 | 0 |
September 20, 2024 | 35.95 | 38.25 | 38.25 | 0 | 0 | 0 | 60.00 | 0.23 | 1.10 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 26.90 | 29.20 | 29.20 | 0 | 0 | 0 | 70.00 | 0.90 | 1.80 | 1.80 | 0 | 3 | 0 |
September 20, 2024 | 22.55 | 24.85 | 24.85 | 0 | 0 | 0 | 75.00 | 1.50 | 2.40 | 2.40 | 0 | 3 | 0 |
September 20, 2024 | 21.70 | 24.00 | 24.00 | 0 | 0 | 0 | 76.00 | 1.65 | 2.55 | 2.55 | 0 | 0 | 0 |
September 20, 2024 | 20.15 | 22.20 | 22.20 | 0 | 0 | 0 | 78.00 | 2.00 | 2.90 | 2.90 | 0 | 0 | 0 |
September 20, 2024 | 18.60 | 20.30 | 20.30 | 0 | 0 | 0 | 80.00 | 2.35 | 3.30 | 3.30 | 0 | 96 | 0 |
September 20, 2024 | 17.00 | 18.75 | 18.75 | 0 | 0 | 0 | 82.00 | 2.75 | 3.70 | 3.70 | 0 | 0 | 0 |
September 20, 2024 | 15.50 | 17.20 | 17.20 | 0 | 0 | 0 | 84.00 | 3.20 | 4.25 | 4.25 | 0 | 0 | 0 |
September 20, 2024 | 14.85 | 16.50 | 16.50 | 0 | 10 | 0 | 85.00 | 3.40 | 4.55 | 4.55 | 0 | 15 | 0 |
September 20, 2024 | 14.20 | 15.75 | 15.75 | 0 | 0 | 0 | 86.00 | 3.70 | 4.90 | 4.90 | 0 | 0 | 0 |
September 20, 2024 | 12.75 | 14.45 | 14.45 | 0 | 0 | 0 | 88.00 | 4.25 | 5.50 | 5.50 | 0 | 0 | 0 |
September 20, 2024 | 11.50 | 13.05 | 13.05 | 0 | 5 | 0 | 90.00 | 4.90 | 6.15 | 6.15 | 0 | 20 | 0 |
September 20, 2024 | 10.40 | 11.80 | 11.80 | 0 | 0 | 0 | 92.00 | 5.65 | 6.80 | 6.80 | 0 | 0 | 0 |
September 20, 2024 | 9.40 | 10.65 | 10.65 | 0 | 0 | 0 | 94.00 | 6.45 | 7.65 | 7.65 | 0 | 0 | 0 |
September 20, 2024 | 8.85 | 10.10 | 10.10 | 0 | 2 | 0 | 95.00 | 6.90 | 8.10 | 8.10 | 0 | 0 | 0 |
September 20, 2024 | 8.25 | 9.55 | 9.55 | 0 | 0 | 0 | 96.00 | 7.35 | 8.55 | 8.55 | 0 | 0 | 0 |
September 20, 2024 | 7.25 | 8.55 | 8.55 | 0 | 0 | 0 | 98.00 | 8.30 | 9.55 | 9.55 | 0 | 0 | 0 |
September 20, 2024 | 6.30 | 7.60 | 7.60 | 0 | 10 | 0 | 100.00 | 9.40 | 10.60 | 10.60 | 0 | 0 | 0 |
September 20, 2024 | 4.40 | 5.65 | 5.65 | 0 | 4 | 0 | 105.00 | 12.45 | 13.75 | 13.75 | 0 | 0 | 0 |
September 20, 2024 | 2.95 | 4.15 | 4.15 | 0.40 | 9 | 1 | 110.00 | 15.70 | 17.35 | 17.35 | 0 | 0 | 0 |
September 20, 2024 | 1.90 | 3.05 | 3.05 | 0 | 0 | 0 | 115.00 | 19.75 | 21.30 | 21.30 | 0 | 0 | 0 |
September 20, 2024 | 1.10 | 2.25 | 2.25 | 0 | 520 | 0 | 120.00 | 23.65 | 25.95 | 25.95 | 0 | 0 | 0 |
September 20, 2024 | 0.34 | 1.20 | 1.20 | 0 | 0 | 0 | 130.00 | 33.40 | 35.75 | 35.75 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.80 | 0.80 | 0 | 10 | 0 | 140.00 | 43.40 | 45.75 | 45.75 | 0 | 0 | 0 |
October 18, 2024 | 16.20 | 17.90 | 17.90 | 0 | 0 | 0 | 84.00 | 3.50 | 4.95 | 4.95 | 0 | 0 | 0 |
October 18, 2024 | 14.65 | 16.50 | 16.50 | 0 | 0 | 0 | 86.00 | 4.00 | 5.50 | 5.50 | 0 | 0 | 0 |
October 18, 2024 | 13.45 | 15.15 | 15.15 | 0 | 0 | 0 | 88.00 | 4.60 | 6.05 | 6.05 | 0 | 0 | 0 |
October 18, 2024 | 12.30 | 13.85 | 13.85 | 0 | 0 | 0 | 90.00 | 5.25 | 6.70 | 6.70 | 0 | 0 | 0 |
October 18, 2024 | 11.05 | 12.65 | 12.65 | 0 | 0 | 0 | 92.00 | 6.00 | 7.45 | 7.45 | 0 | 0 | 0 |
October 18, 2024 | 9.90 | 11.45 | 11.45 | 0 | 0 | 0 | 94.00 | 6.80 | 8.30 | 8.30 | 0 | 0 | 0 |
October 18, 2024 | 8.75 | 10.40 | 10.40 | 0 | 0 | 0 | 96.00 | 7.70 | 9.20 | 9.20 | 0 | 0 | 0 |
October 18, 2024 | 7.75 | 9.40 | 9.40 | 0 | 0 | 0 | 98.00 | 8.65 | 10.20 | 10.20 | 0 | 0 | 0 |
October 18, 2024 | 6.80 | 8.45 | 8.45 | 0 | 1 | 0 | 100.00 | 9.70 | 11.25 | 11.25 | 0 | 0 | 0 |
October 18, 2024 | 4.85 | 6.45 | 6.45 | 0 | 0 | 0 | 105.00 | 12.75 | 14.20 | 14.20 | 0 | 0 | 0 |
October 18, 2024 | 3.35 | 4.90 | 4.90 | 0 | 0 | 0 | 110.00 | 16.10 | 17.75 | 17.75 | 0 | 0 | 0 |
October 18, 2024 | 2.15 | 3.70 | 3.70 | 0 | 0 | 0 | 115.00 | 20.10 | 21.70 | 21.70 | 0 | 0 | 0 |
October 18, 2024 | 1.35 | 2.85 | 2.85 | 0 | 0 | 0 | 120.00 | 24.15 | 26.25 | 26.25 | 0 | 0 | 0 |
December 20, 2024 | 36.85 | 39.40 | 39.40 | 0 | 0 | 0 | 60.00 | 0.55 | 1.85 | 1.85 | 0 | 5 | 0 |
December 20, 2024 | 28.20 | 30.75 | 30.75 | 0 | 0 | 0 | 70.00 | 1.65 | 2.95 | 2.95 | 0 | 8 | 0 |
December 20, 2024 | 24.15 | 26.65 | 26.65 | 0 | 0 | 0 | 75.00 | 2.50 | 3.85 | 3.85 | 0 | 7 | 0 |
December 20, 2024 | 20.40 | 22.70 | 22.70 | 0 | 0 | 0 | 80.00 | 3.50 | 5.00 | 5.00 | 0 | 14 | 0 |
December 20, 2024 | 17.10 | 19.10 | 19.10 | 0 | 4 | 0 | 85.00 | 4.75 | 6.50 | 6.50 | 0 | 2 | 0 |
December 20, 2024 | 14.00 | 15.90 | 15.90 | 0 | 0 | 0 | 90.00 | 6.40 | 8.10 | 8.10 | 0 | 5 | 0 |
December 20, 2024 | 11.05 | 13.05 | 13.05 | 0 | 0 | 0 | 95.00 | 8.40 | 10.15 | 10.15 | 0 | 4 | 0 |
December 20, 2024 | 8.60 | 10.60 | 10.60 | 0 | 2 | 0 | 100.00 | 10.90 | 12.70 | 12.70 | 0 | 0 | 0 |
December 20, 2024 | 4.85 | 6.80 | 6.80 | 0 | 9 | 0 | 110.00 | 17.15 | 18.95 | 18.95 | 0 | 0 | 0 |
December 20, 2024 | 2.55 | 4.35 | 4.35 | 0 | 0 | 0 | 120.00 | 24.65 | 26.75 | 26.75 | 0 | 0 | 0 |
December 20, 2024 | 0.49 | 1.85 | 1.85 | 0 | 0 | 0 | 140.00 | 43.45 | 46.00 | 46.00 | 0 | 0 | 0 |
March 21, 2025 | 29.30 | 32.35 | 32.35 | 0 | 0 | 0 | 70.00 | 1.80 | 4.25 | 4.25 | 0 | 2 | 0 |
March 21, 2025 | 25.40 | 28.45 | 28.45 | 0 | 0 | 0 | 75.00 | 2.70 | 5.15 | 5.15 | 0 | 0 | 0 |
March 21, 2025 | 21.80 | 24.40 | 24.40 | 0 | 0 | 0 | 80.00 | 3.90 | 6.35 | 6.35 | 0 | 0 | 0 |
March 21, 2025 | 18.60 | 21.00 | 21.00 | 0 | 0 | 0 | 85.00 | 5.35 | 7.80 | 7.80 | 0 | 0 | 0 |
March 21, 2025 | 15.50 | 17.95 | 17.95 | 0 | 0 | 0 | 90.00 | 7.15 | 9.50 | 9.50 | 0 | 0 | 0 |
March 21, 2025 | 12.85 | 15.20 | 15.20 | 0 | 1 | 0 | 95.00 | 9.25 | 11.65 | 11.65 | 0 | 0 | 0 |
March 21, 2025 | 10.40 | 12.75 | 12.75 | 0 | 1 | 0 | 100.00 | 11.75 | 14.15 | 14.15 | 0 | 0 | 0 |
March 21, 2025 | 6.45 | 8.80 | 8.80 | 0 | 0 | 0 | 110.00 | 17.75 | 20.15 | 20.15 | 0 | 0 | 0 |
March 21, 2025 | 3.60 | 6.05 | 6.05 | 0 | 2 | 0 | 120.00 | 25.15 | 27.75 | 27.75 | 0 | 0 | 0 |
March 21, 2025 | 0.60 | 3.05 | 3.05 | 0 | 0 | 0 | 140.00 | 43.05 | 46.10 | 46.10 | 0 | 0 | 0 |