EMA – Emera Inc.
Last update: April 18, 2024 at 8:15 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 9.76%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 17,468
Volume: 0
|
Open interest: 6,000
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 7.60 | 0 | 12 | 0 | 40.00 | 0 | 0 | 0.04 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 3 | 0 |
April 19, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.09 | 0 | 76 | 0 |
April 19, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.12 | 0 | 22 | 0 |
April 19, 2024 | 0 | 0 | 2.78 | 0 | 38 | 0 | 45.00 | 0 | 0 | 0.19 | 0 | 81 | 0 |
April 19, 2024 | 0 | 0 | 1.85 | 0 | 16 | 0 | 46.00 | 0 | 0 | 0.33 | 0 | 210 | 0 |
April 19, 2024 | 0 | 0 | 1.10 | 0 | 16 | 0 | 47.00 | 0 | 0 | 0.58 | 0 | 50 | 0 |
April 19, 2024 | 0 | 0 | 0.54 | 0 | 2,862 | 0 | 48.00 | 0 | 0 | 1.03 | 0 | 49 | 0 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 4,638 | 0 | 49.00 | 0 | 0 | 1.77 | 0 | 25 | 0 |
April 19, 2024 | 0 | 0 | 0.06 | 0 | 174 | 0 | 50.00 | 0 | 0 | 2.74 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 85 | 0 | 52.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 44 | 0 | 54.00 | 0 | 0 | 6.75 | 0 | 200 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 23 | 0 | 56.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.20 | 0 | 13 | 0 |
May 17, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.25 | 0 | 81 | 0 |
May 17, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.36 | 0 | 27 | 0 |
May 17, 2024 | 0 | 0 | 2.89 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.53 | 0 | 42 | 0 |
May 17, 2024 | 0 | 0 | 1.98 | 0 | 1 | 0 | 46.00 | 0 | 0 | 0.79 | 0 | 97 | 0 |
May 17, 2024 | 0 | 0 | 1.29 | 0 | 20 | 0 | 47.00 | 0 | 0 | 1.19 | 0 | 70 | 0 |
May 17, 2024 | 0 | 0 | 0.75 | 0 | 94 | 0 | 48.00 | 0 | 0 | 1.73 | 0 | 55 | 0 |
May 17, 2024 | 0 | 0 | 0.37 | 0 | 77 | 0 | 49.00 | 0 | 0 | 2.44 | 0 | 13 | 0 |
May 17, 2024 | 0 | 0 | 0.25 | 0 | 4,404 | 0 | 49.50 | 0 | 0 | 2.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.15 | 0 | 110 | 0 | 50.00 | 0 | 0 | 3.30 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 144 | 0 | 52.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 29 | 0 | 54.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 21 | 0 | 56.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 58.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 60.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.65 | 0 | 3 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.21 | 0 | 13 | 0 |
June 21, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.33 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.00 | 0 | 73 | 0 | 44.00 | 0 | 0 | 0.55 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 3.05 | 0 | 2 | 0 | 45.00 | 0 | 0 | 0.76 | 0 | 67 | 0 |
June 21, 2024 | 0 | 0 | 2.25 | 0 | 1 | 0 | 46.00 | 0 | 0 | 0.98 | 0 | 36 | 0 |
June 21, 2024 | 0 | 0 | 1.61 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.42 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 1.08 | 0 | 40 | 0 | 48.00 | 0 | 0 | 1.95 | 0 | 55 | 0 |
June 21, 2024 | 0 | 0 | 0.68 | 0 | 25 | 0 | 49.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.39 | 0 | 100 | 0 | 50.00 | 0 | 0 | 3.40 | 0 | 34 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 87 | 0 | 52.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 2 | 0 | 54.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 96 | 0 | 55.00 | 0 | 0 | 8.25 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 58.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 8 | 0 | 60.00 | 0 | 0 | 13.20 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 65.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 70.00 | 0 | 0 | 23.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.42 | 0 | 6 | 0 |
July 19, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.69 | 0 | 46 | 0 |
July 19, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.91 | 0 | 49 | 0 |
July 19, 2024 | 0 | 0 | 2.56 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.20 | 0 | 27 | 0 |
July 19, 2024 | 0 | 0 | 1.92 | 0 | 1 | 0 | 47.00 | 0 | 0 | 1.59 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 1.39 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.09 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 0.94 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.71 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 43 | 0 | 50.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.19 | 0 | 110 | 0 | 52.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 7 | 0 | 54.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 60.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.61 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.98 | 0 | 26 | 0 |
August 16, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.24 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 2.64 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.03 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.00 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.07 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.15 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.73 | 0 | 24 | 0 | 50.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.28 | 0 | 17 | 0 | 52.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 54.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.19 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 7.80 | 0 | 6 | 0 | 40.00 | 0 | 0 | 0.51 | 0 | 53 | 0 |
September 20, 2024 | 0 | 0 | 6.10 | 0 | 5 | 0 | 42.00 | 0 | 0 | 0.76 | 0 | 48 | 0 |
September 20, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.17 | 0 | 34 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 1,505 | 0 | 45.00 | 0 | 0 | 1.45 | 0 | 1,565 | 0 |
September 20, 2024 | 0 | 0 | 2.87 | 0 | 4 | 0 | 46.00 | 0 | 0 | 1.80 | 0 | 51 | 0 |
September 20, 2024 | 0 | 0 | 2.27 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.21 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.76 | 0 | 2,025 | 0 | 48.00 | 0 | 0 | 2.73 | 0 | 2,048 | 0 |
September 20, 2024 | 0 | 0 | 1.31 | 0 | 3 | 0 | 49.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.95 | 0 | 58 | 0 | 50.00 | 0 | 0 | 4.00 | 0 | 13 | 0 |
September 20, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 52.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 54.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.13 | 0 | 113 | 0 | 55.00 | 0 | 0 | 8.35 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 56.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 27 | 0 | 60.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 70.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.87 | 0 | 63 | 0 |
December 20, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.20 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 4.70 | 0 | 10 | 0 | 44.00 | 0 | 0 | 1.71 | 0 | 105 | 0 |
December 20, 2024 | 0 | 0 | 4.00 | 0 | 40 | 0 | 45.00 | 0 | 0 | 2.04 | 0 | 65 | 0 |
December 20, 2024 | 0 | 0 | 3.35 | 0 | 50 | 0 | 46.00 | 0 | 0 | 2.41 | 0 | 44 | 0 |
December 20, 2024 | 0 | 0 | 2.28 | 0 | 13 | 0 | 48.00 | 0 | 0 | 3.40 | 0 | 35 | 0 |
December 20, 2024 | 0 | 0 | 1.45 | 0 | 94 | 0 | 50.00 | 0 | 0 | 4.60 | 0 | 57 | 0 |
December 20, 2024 | 0 | 0 | 0.34 | 0 | 55 | 0 | 55.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.07 | 0 | 2 | 0 | 60.00 | 0 | 0 | 13.35 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 70.00 | 0 | 0 | 23.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.10 | 0 | 6 | 0 |
March 21, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.10 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.66 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.85 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 1.84 | 0 | 9 | 0 | 50.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.45 | 0 | 2 | 0 | 55.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 60.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |