GRT – Granite Real Estate Investment Trust Inc.
Last update: April 19, 2024 at 12:07 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 23.28%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,062
Volume: 0
|
Open interest: 55
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 20.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 18.20 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 16.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 14.20 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.17 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.20 | 0 | 1 | 0 | 68.00 | 0 | 0 | 0.13 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.35 | 0 | 11 | 0 | 72.00 | 0 | 0 | 0.30 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.20 | 0 | 39 | 0 | 76.00 | 0 | 0 | 1.25 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 0.42 | 0 | 1 | 0 | 78.00 | 0 | 0 | 2.60 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 10 | 0 | 80.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 86.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 88.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 16.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.20 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.20 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.95 | 0 | 10 | 0 | 78.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.46 | 0 | 2,815 | 0 | 80.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.23 | 0 | 13 | 0 | 82.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 86.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 88.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 26.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.24 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 21.30 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 16.25 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.21 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 12.35 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.35 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.80 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.10 | 0 | 11 | 0 | 75.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.45 | 0 | 2 | 0 | 78.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.85 | 0 | 3 | 0 | 80.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 3 | 0 | 85.00 | 0 | 0 | 9.55 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 86.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 88.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 1 | 0 | 90.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 100.00 | 0 | 0 | 24.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 82.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.46 | 0 | 0 | 0 | 84.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 88.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 76.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 78.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.55 | 0 | 20 | 0 | 80.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 82.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.65 | 0 | 12 | 0 | 84.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 88.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.45 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.90 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.85 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 11.00 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.70 | 0 | 2 | 0 | 70.00 | 0 | 0 | 1.65 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 72.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.25 | 0 | 5 | 0 | 75.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 76.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 78.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.90 | 0 | 10 | 0 | 80.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 82.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 84.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 1 | 0 | 85.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.47 | 0 | 0 | 0 | 88.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 90.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 100.00 | 0 | 0 | 24.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 26.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 16.75 | 0 | 10 | 0 | 60.00 | 0 | 0 | 0.80 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 12.35 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.35 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 8.35 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.40 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 75.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.80 | 0 | 22 | 0 | 80.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 85.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 40 | 0 | 90.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 24.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.85 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.05 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.10 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 75.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 80.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 85.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.25 | 0 | 20 | 0 | 90.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 24.80 | 0 | 0 | 0 |