The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
GWO – Great-West Lifeco Inc.
Last update: April 20, 2024 at 12:59 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 13.56%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 41,184
Volume: 1,571
|
Open interest: 54,980
Volume: 4
|
||||||||||||
April 26, 2024 (Weekly) | 2.20 | 2.46 | 2.46 | 0 | 0 | 0 | 38.00 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.72 | 1.97 | 1.97 | 0 | 0 | 0 | 38.50 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.33 | 1.53 | 1.53 | 0 | 0 | 0 | 39.00 | 0.07 | 0.14 | 0.14 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.90 | 1.04 | 1.04 | 0 | 0 | 0 | 39.50 | 0.13 | 0.22 | 0.22 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.55 | 0.65 | 0.65 | 0 | 0 | 0 | 40.00 | 0.26 | 0.36 | 0.36 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.26 | 0.36 | 0.36 | 0 | 0 | 0 | 40.50 | 0.46 | 0.59 | 0.59 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0.10 | 0.18 | 0.18 | 0 | 0 | 0 | 41.00 | 0.78 | 0.92 | 0.92 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 41.50 | 1.16 | 1.40 | 1.40 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 42.00 | 1.60 | 1.86 | 1.86 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 42.50 | 2.10 | 2.36 | 2.36 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 43.00 | 2.60 | 2.86 | 2.86 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 43.50 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 44.00 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 44.50 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 45.00 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 45.50 | 5.10 | 5.40 | 5.40 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.39 | 2.60 | 2.60 | 0 | 0 | 0 | 38.00 | 0.10 | 0.16 | 0.16 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.95 | 2.17 | 2.17 | 0 | 0 | 0 | 38.50 | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.52 | 1.75 | 1.75 | 0 | 0 | 0 | 39.00 | 0.22 | 0.30 | 0.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.14 | 1.26 | 1.26 | 0 | 0 | 0 | 39.50 | 0.32 | 0.41 | 0.41 | 0 | 2 | 0 |
May 3, 2024 (Weekly) | 0.80 | 0.92 | 0.92 | 0 | 0 | 0 | 40.00 | 0.48 | 0.57 | 0.57 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.51 | 0.60 | 0.60 | 0 | 1 | 0 | 40.50 | 0.68 | 0.79 | 0.79 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.30 | 0.37 | 0.37 | 0 | 0 | 0 | 41.00 | 0.96 | 1.07 | 1.07 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.15 | 0.21 | 0.21 | 0 | 0 | 0 | 41.50 | 1.31 | 1.44 | 1.44 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 | 42.00 | 1.61 | 1.92 | 1.92 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 42.50 | 2.08 | 2.38 | 2.38 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 43.00 | 2.58 | 2.87 | 2.87 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 43.50 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 44.00 | 3.55 | 3.90 | 3.90 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 44.50 | 4.05 | 4.40 | 4.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.47 | 2.66 | 2.66 | 0 | 0 | 0 | 38.00 | 0.13 | 0.23 | 0.23 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.03 | 2.23 | 2.23 | 0 | 0 | 0 | 38.50 | 0.19 | 0.30 | 0.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.60 | 1.79 | 1.79 | 0 | 0 | 0 | 39.00 | 0.27 | 0.40 | 0.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.24 | 1.39 | 1.39 | 0 | 0 | 0 | 39.50 | 0.38 | 0.51 | 0.51 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.88 | 1.05 | 1.05 | 0 | 0 | 0 | 40.00 | 0.54 | 0.68 | 0.68 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.60 | 0.76 | 0.76 | 0 | 0 | 0 | 40.50 | 0.74 | 0.90 | 0.90 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.38 | 0.52 | 0.52 | 0 | 0 | 0 | 41.00 | 1.01 | 1.17 | 1.17 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.21 | 0.33 | 0.33 | 0 | 0 | 0 | 41.50 | 1.33 | 1.51 | 1.51 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.11 | 0.20 | 0.20 | 0 | 0 | 0 | 42.00 | 1.67 | 1.89 | 1.89 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 | 42.50 | 2.09 | 2.39 | 2.39 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 43.00 | 2.58 | 2.87 | 2.87 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.50 | 0.50 | 0 | 1,800 | 0 | 42.00 | 1.62 | 2.10 | 2.10 | 0 | 0 | 0 |
May 17, 2024 | 8.25 | 8.55 | 8.55 | 0 | 0 | 0 | 32.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 7.30 | 7.55 | 7.55 | 0 | 0 | 0 | 33.00 | 0 | 0.06 | 0.06 | 0 | 7 | 0 |
May 17, 2024 | 6.30 | 6.60 | 6.60 | 0 | 0 | 0 | 34.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 5.30 | 5.65 | 5.65 | 0 | 0 | 0 | 35.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 4.40 | 4.65 | 4.65 | 0 | 0 | 0 | 36.00 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 | 37.00 | 0.11 | 0.18 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 2.56 | 2.75 | 2.75 | 0 | 0 | 0 | 38.00 | 0.19 | 0.26 | 0.26 | 0 | 3 | 0 |
May 17, 2024 | 1.72 | 1.86 | 1.86 | 0 | 0 | 0 | 39.00 | 0.34 | 0.44 | 0.44 | 0 | 15 | 0 |
May 17, 2024 | 1.02 | 1.15 | 1.15 | 0 | 10 | 0 | 40.00 | 0.62 | 0.73 | 0.73 | 0 | 5 | 0 |
May 17, 2024 | 0.49 | 0.59 | 0.59 | -0.13 | 0 | 471 | 41.00 | 1.09 | 1.21 | 1.21 | 0 | 205 | 0 |
May 17, 2024 | 0.18 | 0.25 | 0.25 | -0.06 | 11 | 1,100 | 42.00 | 1.68 | 1.91 | 1.91 | 0 | 17 | 0 |
May 17, 2024 | 0.04 | 0.10 | 0.10 | 0 | 49 | 0 | 43.00 | 2.58 | 2.88 | 2.88 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 2,058 | 0 | 44.00 | 3.55 | 3.90 | 3.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 2,520 | 0 | 45.00 | 4.55 | 4.90 | 4.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 50 | 0 | 46.00 | 5.55 | 5.90 | 5.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 42 | 0 | 47.00 | 6.55 | 6.90 | 6.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 48.00 | 7.55 | 7.90 | 7.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 49.00 | 8.55 | 8.90 | 8.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 50.00 | 9.55 | 9.90 | 9.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 52.00 | 11.55 | 11.90 | 11.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 54.00 | 13.55 | 13.90 | 13.90 | 0 | 0 | 0 |
June 21, 2024 | 8.30 | 8.60 | 8.60 | 0 | 0 | 0 | 32.00 | 0.03 | 0.11 | 0.11 | 0 | 171 | 0 |
June 21, 2024 | 7.40 | 7.60 | 7.60 | 0 | 0 | 0 | 33.00 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 6.35 | 6.65 | 6.65 | 0 | 0 | 0 | 34.00 | 0.08 | 0.18 | 0.18 | 0 | 35 | 0 |
June 21, 2024 | 5.45 | 5.65 | 5.65 | 0 | 0 | 0 | 35.00 | 0.14 | 0.20 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 4.45 | 4.70 | 4.70 | 0 | 25 | 0 | 36.00 | 0.20 | 0.25 | 0.25 | 0 | 15 | 0 |
June 21, 2024 | 3.45 | 3.80 | 3.80 | 0 | 0 | 0 | 37.00 | 0.30 | 0.37 | 0.37 | 0 | 0 | 0 |
June 21, 2024 | 2.69 | 2.85 | 2.85 | 0 | 27 | 0 | 38.00 | 0.44 | 0.53 | 0.53 | 0 | 16 | 0 |
June 21, 2024 | 1.88 | 2.00 | 2.00 | 0 | 0 | 0 | 39.00 | 0.68 | 0.79 | 0.79 | 0 | 3 | 0 |
June 21, 2024 | 1.20 | 1.31 | 1.31 | 0 | 1,155 | 0 | 40.00 | 1.05 | 1.16 | 1.16 | 0 | 1,039 | 0 |
June 21, 2024 | 0.66 | 0.77 | 0.77 | 0 | 10 | 0 | 41.00 | 1.58 | 1.70 | 1.70 | 0 | 67 | 0 |
June 21, 2024 | 0.31 | 0.39 | 0.39 | 0 | 57 | 0 | 42.00 | 2.27 | 2.40 | 2.40 | 0 | 7 | 0 |
June 21, 2024 | 0.11 | 0.17 | 0.17 | 0 | 15 | 0 | 43.00 | 2.92 | 3.30 | 3.30 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.07 | 0.07 | 0 | 32 | 0 | 44.00 | 3.95 | 4.25 | 4.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 19 | 0 | 45.00 | 4.90 | 5.20 | 5.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 19 | 0 | 46.00 | 5.90 | 6.20 | 6.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 5 | 0 | 47.00 | 6.90 | 7.20 | 7.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 48.00 | 7.90 | 8.20 | 8.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 49.00 | 8.85 | 9.20 | 9.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 50.00 | 9.85 | 10.15 | 10.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 52.00 | 11.85 | 12.15 | 12.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 54.00 | 13.85 | 14.15 | 14.15 | 0 | 0 | 0 |
July 19, 2024 | 8.35 | 8.60 | 8.60 | 0 | 0 | 0 | 32.00 | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 7.35 | 7.70 | 7.70 | 0 | 0 | 0 | 33.00 | 0.08 | 0.20 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 | 34.00 | 0.14 | 0.21 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 | 35.00 | 0.19 | 0.27 | 0.27 | 0 | 0 | 0 |
July 19, 2024 | 4.45 | 4.75 | 4.75 | 0 | 0 | 0 | 36.00 | 0.27 | 0.33 | 0.33 | 0 | 0 | 0 |
July 19, 2024 | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 | 37.00 | 0.37 | 0.44 | 0.44 | 0 | 0 | 0 |
July 19, 2024 | 2.76 | 2.98 | 2.98 | 0 | 0 | 0 | 38.00 | 0.54 | 0.64 | 0.64 | 0 | 0 | 0 |
July 19, 2024 | 2.00 | 2.16 | 2.16 | 0 | 0 | 0 | 39.00 | 0.80 | 0.92 | 0.92 | 0 | 5 | 0 |
July 19, 2024 | 1.34 | 1.50 | 1.50 | 0 | 0 | 0 | 40.00 | 1.15 | 1.30 | 1.30 | 0 | 0 | 0 |
July 19, 2024 | 0.83 | 0.97 | 0.97 | 0 | 1 | 0 | 41.00 | 1.67 | 1.83 | 1.83 | 0 | 0 | 0 |
July 19, 2024 | 0.45 | 0.56 | 0.56 | 0 | 15 | 0 | 42.00 | 2.33 | 2.50 | 2.50 | 0 | 0 | 0 |
July 19, 2024 | 0.22 | 0.29 | 0.29 | 0 | 0 | 0 | 43.00 | 3.00 | 3.35 | 3.35 | 0 | 0 | 0 |
July 19, 2024 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 | 44.00 | 3.95 | 4.30 | 4.30 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.08 | 0.08 | 0 | 14 | 0 | 45.00 | 4.85 | 5.25 | 5.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 46.00 | 5.85 | 6.25 | 6.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 4 | 0 | 47.00 | 6.85 | 7.25 | 7.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 48.00 | 7.85 | 8.20 | 8.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 49.00 | 8.85 | 9.20 | 9.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 50.00 | 9.85 | 10.20 | 10.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 52.00 | 11.85 | 12.20 | 12.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 54.00 | 13.85 | 14.20 | 14.20 | 0 | 0 | 0 |
August 16, 2024 | 8.40 | 8.65 | 8.65 | 0 | 0 | 0 | 32.00 | 0.08 | 0.21 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 7.40 | 7.70 | 7.70 | 0 | 0 | 0 | 33.00 | 0.14 | 0.24 | 0.24 | 0 | 7 | 0 |
August 16, 2024 | 6.40 | 6.75 | 6.75 | 0 | 0 | 0 | 34.00 | 0.18 | 0.27 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 5.45 | 5.85 | 5.85 | 0 | 0 | 0 | 35.00 | 0.24 | 0.32 | 0.32 | 0 | 0 | 0 |
August 16, 2024 | 4.60 | 4.85 | 4.85 | 0 | 0 | 0 | 36.00 | 0.34 | 0.42 | 0.42 | 0 | 0 | 0 |
August 16, 2024 | 3.75 | 4.00 | 4.00 | 0 | 0 | 0 | 37.00 | 0.46 | 0.55 | 0.55 | 0 | 2 | 0 |
August 16, 2024 | 2.93 | 3.15 | 3.15 | 0 | 0 | 0 | 38.00 | 0.65 | 0.77 | 0.77 | 0 | 0 | 0 |
August 16, 2024 | 2.20 | 2.38 | 2.38 | 0 | 0 | 0 | 39.00 | 0.91 | 1.05 | 1.05 | 0 | 0 | 0 |
August 16, 2024 | 1.57 | 1.74 | 1.74 | 0 | 4 | 0 | 40.00 | 1.30 | 1.45 | 1.45 | 0 | 3 | 0 |
August 16, 2024 | 1.05 | 1.19 | 1.19 | 0 | 1 | 0 | 41.00 | 1.80 | 1.97 | 1.97 | 0 | 0 | 0 |
August 16, 2024 | 0.65 | 0.77 | 0.77 | 0 | 5 | 0 | 42.00 | 2.43 | 2.60 | 2.60 | 0 | 0 | 0 |
August 16, 2024 | 0.36 | 0.50 | 0.50 | 0 | 1 | 0 | 43.00 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
August 16, 2024 | 0.18 | 0.27 | 0.27 | 0 | 0 | 0 | 44.00 | 3.95 | 4.35 | 4.35 | 0 | 0 | 0 |
August 16, 2024 | 0.06 | 0.15 | 0.15 | 0 | 0 | 0 | 45.00 | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 46.00 | 5.85 | 6.25 | 6.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 47.00 | 6.85 | 7.25 | 7.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 48.00 | 7.85 | 8.25 | 8.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 49.00 | 8.85 | 9.25 | 9.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 50.00 | 9.80 | 10.25 | 10.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 52.00 | 11.80 | 12.20 | 12.20 | 0 | 0 | 0 |
September 20, 2024 | 8.30 | 8.75 | 8.75 | 0 | 0 | 0 | 32.00 | 0.12 | 0.29 | 0.29 | 0 | 3 | 0 |
September 20, 2024 | 7.30 | 7.70 | 7.70 | 0 | 0 | 0 | 33.00 | 0.19 | 0.32 | 0.32 | 0 | 7 | 0 |
September 20, 2024 | 6.40 | 6.75 | 6.75 | 0 | 0 | 0 | 34.00 | 0.25 | 0.37 | 0.37 | 0 | 17 | 0 |
September 20, 2024 | 5.50 | 5.85 | 5.85 | 0 | 0 | 0 | 35.00 | 0.34 | 0.44 | 0.44 | 0 | 0 | 0 |
September 20, 2024 | 4.65 | 4.95 | 4.95 | 0 | 0 | 0 | 36.00 | 0.46 | 0.58 | 0.58 | 0 | 11 | 0 |
September 20, 2024 | 3.80 | 4.05 | 4.05 | 0 | 0 | 0 | 37.00 | 0.62 | 0.75 | 0.75 | 0 | 7 | 0 |
September 20, 2024 | 2.98 | 3.20 | 3.20 | 0 | 7 | 0 | 38.00 | 0.85 | 1.01 | 1.01 | 0 | 81 | 0 |
September 20, 2024 | 2.27 | 2.47 | 2.47 | 0 | 0 | 0 | 39.00 | 1.15 | 1.32 | 1.32 | 0 | 0 | 0 |
September 20, 2024 | 1.62 | 1.85 | 1.85 | 0 | 30 | 0 | 40.00 | 1.57 | 1.75 | 1.75 | 0 | 2 | 0 |
September 20, 2024 | 1.11 | 1.33 | 1.33 | 0 | 0 | 0 | 41.00 | 2.08 | 2.23 | 2.23 | 0 | 0 | 0 |
September 20, 2024 | 0.74 | 0.88 | 0.88 | 0 | 5,031 | 0 | 42.00 | 2.64 | 2.87 | 2.87 | 0 | 5,022 | 0 |
September 20, 2024 | 0.43 | 0.56 | 0.56 | 0 | 1 | 0 | 43.00 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 |
September 20, 2024 | 0.23 | 0.34 | 0.34 | 0 | 1,589 | 0 | 44.00 | 4.00 | 4.35 | 4.35 | 0 | 1,515 | 0 |
September 20, 2024 | 0.09 | 0.21 | 0.21 | 0 | 0 | 0 | 45.00 | 4.80 | 5.25 | 5.25 | 0 | 0 | 0 |
September 20, 2024 | 0.03 | 0.11 | 0.11 | 0 | 214 | 0 | 46.00 | 5.75 | 6.15 | 6.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 47.00 | 6.75 | 7.15 | 7.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 3 | 0 | 48.00 | 7.75 | 8.10 | 8.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 49.00 | 8.80 | 9.25 | 9.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 50.00 | 9.80 | 10.25 | 10.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 52.00 | 11.80 | 12.25 | 12.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 55.00 | 14.80 | 15.25 | 15.25 | 0 | 0 | 0 |
October 18, 2024 | 8.40 | 8.70 | 8.70 | 0 | 0 | 0 | 32.00 | 0.18 | 0.30 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 7.35 | 7.80 | 7.80 | 0 | 0 | 0 | 33.00 | 0.22 | 0.36 | 0.36 | 0 | 0 | 0 |
October 18, 2024 | 6.45 | 6.80 | 6.80 | 0 | 0 | 0 | 34.00 | 0.29 | 0.41 | 0.41 | 0 | 0 | 0 |
October 18, 2024 | 5.50 | 5.90 | 5.90 | 0 | 0 | 0 | 35.00 | 0.39 | 0.51 | 0.51 | 0 | 0 | 0 |
October 18, 2024 | 4.65 | 5.00 | 5.00 | 0 | 0 | 0 | 36.00 | 0.51 | 0.66 | 0.66 | 0 | 0 | 0 |
October 18, 2024 | 3.85 | 4.15 | 4.15 | 0 | 0 | 0 | 37.00 | 0.68 | 0.84 | 0.84 | -0.11 | 0 | 3 |
October 18, 2024 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 | 38.00 | 0.93 | 1.10 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 2.36 | 2.59 | 2.59 | 0 | 0 | 0 | 39.00 | 1.24 | 1.43 | 1.43 | 0 | 0 | 0 |
October 18, 2024 | 1.80 | 1.98 | 1.98 | 0 | 0 | 0 | 40.00 | 1.65 | 1.84 | 1.84 | 0 | 0 | 0 |
October 18, 2024 | 1.24 | 1.44 | 1.44 | 0 | 0 | 0 | 41.00 | 2.15 | 2.36 | 2.36 | 0 | 0 | 0 |
October 18, 2024 | 0.82 | 1.04 | 1.04 | 0 | 0 | 0 | 42.00 | 2.72 | 2.96 | 2.96 | 0 | 0 | 0 |
October 18, 2024 | 0.53 | 0.70 | 0.70 | 0 | 0 | 0 | 43.00 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
October 18, 2024 | 0.31 | 0.45 | 0.45 | 0 | 0 | 0 | 44.00 | 4.15 | 4.50 | 4.50 | 0 | 0 | 0 |
October 18, 2024 | 0.15 | 0.27 | 0.27 | 0 | 0 | 0 | 45.00 | 4.95 | 5.40 | 5.40 | 0 | 0 | 0 |
October 18, 2024 | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 | 46.00 | 5.85 | 6.35 | 6.35 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 47.00 | 6.80 | 7.30 | 7.30 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 48.00 | 7.80 | 8.25 | 8.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 49.00 | 8.80 | 9.25 | 9.25 | 0 | 0 | 0 |
December 20, 2024 | 6.45 | 6.85 | 6.85 | 0 | 0 | 0 | 34.00 | 0.41 | 0.56 | 0.56 | 0 | 7 | 0 |
December 20, 2024 | 4.75 | 5.10 | 5.10 | 0 | 2 | 0 | 36.00 | 0.68 | 0.87 | 0.87 | 0 | 5 | 0 |
December 20, 2024 | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 | 38.00 | 1.15 | 1.39 | 1.39 | 0 | 7 | 0 |
December 20, 2024 | 2.01 | 2.19 | 2.19 | 0 | 8 | 0 | 40.00 | 1.91 | 2.18 | 2.18 | 0 | 8 | 0 |
December 20, 2024 | 1.10 | 1.28 | 1.28 | 0 | 0 | 0 | 42.00 | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 |
December 20, 2024 | 0.48 | 0.67 | 0.67 | 0 | 11 | 0 | 44.00 | 4.30 | 4.70 | 4.70 | 0 | 10 | 0 |
December 20, 2024 | 0.15 | 0.29 | 0.29 | 0 | 0 | 0 | 46.00 | 5.85 | 6.30 | 6.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.13 | 0.13 | 0 | 13 | 0 | 48.00 | 7.75 | 8.15 | 8.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 50.00 | 9.70 | 10.10 | 10.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 55.00 | 14.70 | 15.10 | 15.10 | 0 | 0 | 0 |
January 17, 2025 | 20.15 | 20.65 | 20.65 | 0 | 0 | 0 | 20.00 | 0.01 | 0.09 | 0.09 | 0 | 6 | 0 |
January 17, 2025 | 17.15 | 17.65 | 17.65 | 0 | 0 | 0 | 23.00 | 0.01 | 0.19 | 0.19 | 0 | 1,000 | 0 |
January 17, 2025 | 16.15 | 16.65 | 16.65 | 0 | 0 | 0 | 24.00 | 0.02 | 0.25 | 0.25 | 0 | 1,125 | 0 |
January 17, 2025 | 15.20 | 15.70 | 15.70 | 0 | 0 | 0 | 25.00 | 0.02 | 0.28 | 0.28 | 0 | 2,156 | 0 |
January 17, 2025 | 10.20 | 10.75 | 10.75 | 0 | 0 | 0 | 30.00 | 0.11 | 0.45 | 0.45 | 0 | 760 | 0 |
January 17, 2025 | 8.30 | 8.85 | 8.85 | 0 | 0 | 0 | 32.00 | 0.23 | 0.59 | 0.59 | 0 | 4,001 | 0 |
January 17, 2025 | 5.45 | 6.00 | 6.00 | 0 | 31 | 0 | 35.00 | 0.57 | 0.75 | 0.75 | -0.06 | 124 | 1 |
January 17, 2025 | 3.20 | 3.75 | 3.75 | 0 | 2,500 | 0 | 38.00 | 1.31 | 1.62 | 1.62 | 0 | 1,503 | 0 |
January 17, 2025 | 2.10 | 2.47 | 2.47 | 0 | 8,426 | 0 | 40.00 | 1.96 | 2.37 | 2.37 | 0 | 12,525 | 0 |
January 17, 2025 | 1.20 | 1.51 | 1.51 | 0 | 5,019 | 0 | 42.00 | 2.88 | 3.45 | 3.45 | 0 | 5,015 | 0 |
January 17, 2025 | 0.81 | 1.13 | 1.13 | 0 | 500 | 0 | 43.00 | 3.45 | 4.05 | 4.05 | 0 | 500 | 0 |
January 17, 2025 | 0.21 | 0.61 | 0.61 | 0 | 1,628 | 0 | 45.00 | 4.95 | 5.55 | 5.55 | 0 | 1,500 | 0 |
January 17, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 50.00 | 9.70 | 10.10 | 10.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 60.00 | 19.65 | 20.05 | 20.05 | 0 | 0 | 0 |
March 21, 2025 | 6.50 | 6.90 | 6.90 | 0 | 0 | 0 | 34.00 | 0.59 | 0.86 | 0.86 | 0 | 0 | 0 |
March 21, 2025 | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 | 36.00 | 0.94 | 1.26 | 1.26 | 0 | 0 | 0 |
March 21, 2025 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 | 38.00 | 1.50 | 1.82 | 1.82 | 0 | 0 | 0 |
March 21, 2025 | 2.23 | 2.59 | 2.59 | 0 | 0 | 0 | 40.00 | 2.32 | 2.62 | 2.62 | 0 | 0 | 0 |
March 21, 2025 | 1.40 | 1.65 | 1.65 | 0 | 0 | 0 | 42.00 | 3.35 | 3.70 | 3.70 | 0 | 0 | 0 |
March 21, 2025 | 0.71 | 1.01 | 1.01 | 0 | 3 | 0 | 44.00 | 4.55 | 5.05 | 5.05 | 0 | 0 | 0 |
March 21, 2025 | 0.23 | 0.55 | 0.55 | 0 | 0 | 0 | 46.00 | 6.05 | 6.55 | 6.55 | 0 | 0 | 0 |
March 21, 2025 | 0.07 | 0.30 | 0.30 | 0 | 0 | 0 | 48.00 | 7.75 | 8.30 | 8.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 50.00 | 9.70 | 10.15 | 10.15 | 0 | 0 | 0 |
January 16, 2026 | 20.10 | 20.75 | 20.75 | 0 | 0 | 0 | 20.00 | 0.02 | 0.47 | 0.47 | 0 | 1,004 | 0 |
January 16, 2026 | 18.10 | 18.75 | 18.75 | 0 | 0 | 0 | 22.00 | 0.10 | 0.34 | 0.34 | 0 | 0 | 0 |
January 16, 2026 | 16.10 | 16.75 | 16.75 | 0 | 0 | 0 | 24.00 | 0.11 | 0.42 | 0.42 | 0 | 0 | 0 |
January 16, 2026 | 14.10 | 14.75 | 14.75 | 0 | 0 | 0 | 26.00 | 0.20 | 0.54 | 0.54 | 0 | 0 | 0 |
January 16, 2026 | 12.10 | 12.80 | 12.80 | 0 | 0 | 0 | 28.00 | 0.40 | 0.69 | 0.69 | 0 | 0 | 0 |
January 16, 2026 | 10.10 | 10.85 | 10.85 | 0 | 1 | 0 | 30.00 | 0.60 | 0.87 | 0.87 | 0 | 1,510 | 0 |
January 16, 2026 | 5.90 | 6.40 | 6.40 | 0 | 3,500 | 0 | 35.00 | 1.40 | 1.89 | 1.89 | 0 | 5,501 | 0 |
January 16, 2026 | 5.10 | 5.70 | 5.70 | 0 | 1 | 0 | 36.00 | 1.70 | 2.19 | 2.19 | 0 | 1,000 | 0 |
January 16, 2026 | 4.10 | 4.45 | 4.45 | 0 | 7 | 0 | 38.00 | 2.17 | 2.90 | 2.90 | 0 | 6 | 0 |
January 16, 2026 | 2.90 | 3.40 | 3.40 | 0 | 1,628 | 0 | 40.00 | 2.91 | 3.70 | 3.70 | 0 | 7,101 | 0 |
January 16, 2026 | 1.10 | 1.30 | 1.30 | 0 | 379 | 0 | 45.00 | 5.60 | 6.70 | 6.70 | 0 | 300 | 0 |
January 16, 2026 | 0.11 | 0.54 | 0.54 | 0 | 202 | 0 | 50.00 | 9.60 | 10.55 | 10.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 60.00 | 19.65 | 20.30 | 20.30 | 0 | 0 | 0 |