Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

H – Hydro One Limited

Last update: March 28, 2024 at 7:36 p.m.   (Real-time)

  • Last price: 39.500
  • Net change: -0.100
  • Bid price: 39.430
  • Ask price: 39.560
  • 30-day historical volatility: 11.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15,180
Volume: 16
Open interest: 1,007
Volume: 45
April 19, 2024 9.50 9.70 9.70 0 0 0 30.00 0 0.04 0.04 0 0 0
April 19, 2024 8.50 8.70 8.70 0 0 0 31.00 0 0.04 0.04 0 0 0
April 19, 2024 7.50 7.70 7.70 0 0 0 32.00 0 0.04 0.04 0 0 0
April 19, 2024 6.50 6.70 6.70 0 0 0 33.00 0 0.05 0.05 0 10 0
April 19, 2024 5.50 5.75 5.75 0 0 0 34.00 0 0.04 0.04 0 3 0
April 19, 2024 4.50 4.75 4.75 0 0 0 35.00 0 0.04 0.04 0 0 0
April 19, 2024 3.50 3.75 3.75 0 0 0 36.00 0 0.05 0.05 0 0 0
April 19, 2024 2.56 2.73 2.73 0 0 0 37.00 0.02 0.07 0.07 0 10 0
April 19, 2024 1.69 1.84 1.84 0 0 0 38.00 0.11 0.14 0.14 0 50 0
April 19, 2024 0.90 0.97 0.97 0 3 0 39.00 0.30 0.36 0.36 0 0 0
April 19, 2024 0.34 0.41 0.41 -0.10 50 15 40.00 0.75 0.81 0.81 0 51 0
April 19, 2024 0.08 0.12 0.12 0 4,627 0 41.00 1.41 1.58 1.58 0 10 0
April 19, 2024 0 0.05 0.05 0 5,150 0 42.00 2.30 2.54 2.54 0 0 0
April 19, 2024 0 0.04 0.04 0 11 0 43.00 3.25 3.55 3.55 0 0 0
April 19, 2024 0 0.05 0.05 0 0 0 44.00 4.25 4.55 4.55 0 0 0
April 19, 2024 0 0.04 0.04 0 0 0 45.00 5.25 5.55 5.55 0 0 0
April 19, 2024 0 0.04 0.04 0 0 0 46.00 6.25 6.55 6.55 0 0 0
May 17, 2024 5.70 5.95 5.95 0 0 0 34.00 0 0.06 0.06 0 0 0
May 17, 2024 4.70 4.90 4.90 0 0 0 35.00 0.02 0.08 0.08 0 0 0
May 17, 2024 3.75 3.95 3.95 0 0 0 36.00 0.08 0.12 0.12 0 0 0
May 17, 2024 2.89 3.05 3.05 0 4 0 37.00 0.16 0.21 0.21 0 0 0
May 17, 2024 2.05 2.20 2.20 0 0 0 38.00 0.31 0.36 0.36 0 4 0
May 17, 2024 1.32 1.39 1.39 0 0 0 39.00 0.57 0.64 0.64 0 0 0
May 17, 2024 0.74 0.81 0.81 0 0 0 40.00 1.01 1.08 1.08 0 0 0
May 17, 2024 0.36 0.42 0.42 0 0 0 41.00 1.66 1.72 1.72 0 0 0
May 17, 2024 0.14 0.18 0.18 0 13 0 42.00 2.40 2.62 2.62 0 0 0
May 17, 2024 0.04 0.07 0.07 0 4,415 0 43.00 3.35 3.60 3.60 0 0 0
May 17, 2024 0 0.05 0.05 0 42 0 44.00 4.30 4.60 4.60 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 45.00 5.30 5.60 5.60 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 46.00 6.30 6.60 6.60 0 0 0
June 21, 2024 14.65 14.95 14.95 0 0 0 25.00 0 0.04 0.04 0 0 0
June 21, 2024 9.70 10.00 10.00 0 0 0 30.00 0 0.05 0.05 0 40 0
June 21, 2024 7.70 7.95 7.95 0 0 0 32.00 0.01 0.07 0.07 -0.01 77 43
June 21, 2024 5.80 6.05 6.05 0 96 0 34.00 0.05 0.13 0.13 0 39 0
June 21, 2024 4.80 5.10 5.10 0 0 0 35.00 0.12 0.16 0.16 0 0 0
June 21, 2024 3.90 4.15 4.15 0 7 0 36.00 0.20 0.25 0.25 0 30 0
June 21, 2024 3.05 3.25 3.25 0 1 0 37.00 0.33 0.40 0.40 0 17 0
June 21, 2024 2.27 2.36 2.36 0 10 0 38.00 0.55 0.63 0.63 0 78 1
June 21, 2024 1.57 1.65 1.65 0 0 0 39.00 0.86 0.94 0.94 0 13 0
June 21, 2024 0.99 1.07 1.07 0 67 0 40.00 1.32 1.40 1.40 0 39 0
June 21, 2024 0.58 0.66 0.66 0 6 0 41.00 1.92 2.00 2.00 0 0 0
June 21, 2024 0.29 0.36 0.36 0 0 0 42.00 2.65 2.73 2.73 0 16 0
June 21, 2024 0.13 0.18 0.18 0 12 0 43.00 3.40 3.65 3.65 0 0 0
June 21, 2024 0.04 0.08 0.08 0 20 0 44.00 4.30 4.60 4.60 0 0 0
June 21, 2024 0 0.06 0.06 0 0 0 45.00 5.35 5.60 5.60 0 0 0
June 21, 2024 0 0.05 0.05 0 0 0 46.00 6.35 6.60 6.60 0 0 0
July 19, 2024 5.80 6.05 6.05 0 0 0 34.00 0.11 0.17 0.17 0 0 0
July 19, 2024 4.85 5.15 5.15 0 0 0 35.00 0.18 0.24 0.24 0 0 0
July 19, 2024 4.00 4.20 4.20 0 0 0 36.00 0.28 0.35 0.35 0 0 0
July 19, 2024 3.20 3.35 3.35 0 0 0 37.00 0.44 0.52 0.52 0 0 0
July 19, 2024 2.43 2.53 2.53 0 0 0 38.00 0.67 0.76 0.76 0 0 0
July 19, 2024 1.76 1.86 1.86 0 0 0 39.00 1.00 1.10 1.10 0 0 0
July 19, 2024 1.20 1.31 1.31 0 0 0 40.00 1.45 1.56 1.56 0 0 0
July 19, 2024 0.77 0.87 0.87 0 0 0 41.00 2.04 2.14 2.14 0 0 0
July 19, 2024 0.45 0.54 0.54 0 20 0 42.00 2.74 2.84 2.84 0 0 0
July 19, 2024 0.24 0.31 0.31 0 16 0 43.00 3.45 3.70 3.70 0 0 0
July 19, 2024 0.11 0.17 0.17 0 0 0 44.00 4.35 4.60 4.60 0 0 0
July 19, 2024 0.04 0.09 0.09 0 0 0 45.00 5.35 5.60 5.60 0 0 0
July 19, 2024 0 0.07 0.07 0 0 0 46.00 6.35 6.60 6.60 0 0 0
August 16, 2024 5.90 6.25 6.25 0 0 0 34.00 0.16 0.23 0.23 0 0 0
August 16, 2024 4.20 4.40 4.40 0 0 0 36.00 0.37 0.44 0.44 0 0 0
August 16, 2024 3.40 3.65 3.65 0 0 0 37.00 0.54 0.63 0.63 0 0 0
August 16, 2024 2.67 2.79 2.79 0 0 0 38.00 0.78 0.89 0.89 0 5 0
August 16, 2024 2.01 2.13 2.13 0 0 0 39.00 1.12 1.24 1.24 0 0 0
August 16, 2024 1.45 1.57 1.57 0 0 0 40.00 1.58 1.69 1.69 0 1 0
August 16, 2024 0.99 1.11 1.11 0 0 0 41.00 2.15 2.27 2.27 0 0 0
August 16, 2024 0.64 0.75 0.75 0 0 0 42.00 2.84 2.94 2.94 0 0 0
August 16, 2024 0.38 0.48 0.48 0 4 0 43.00 3.55 3.75 3.75 0 0 0
August 16, 2024 0.21 0.29 0.29 0 0 0 44.00 4.35 4.60 4.60 0 0 0
August 16, 2024 0.10 0.17 0.17 0 0 0 45.00 5.30 5.60 5.60 0 0 0
August 16, 2024 0.04 0.09 0.09 0 0 0 46.00 6.35 6.60 6.60 0 0 0
September 20, 2024 14.65 15.00 15.00 0 0 0 25.00 0 0.05 0.05 0 0 0
September 20, 2024 9.80 10.15 10.15 0 0 0 30.00 0.02 0.11 0.11 0 0 0
September 20, 2024 7.90 8.25 8.25 0 0 0 32.00 0.10 0.20 0.20 0 20 0
September 20, 2024 6.05 6.40 6.40 0 0 0 34.00 0.24 0.32 0.32 0 23 0
September 20, 2024 5.20 5.50 5.50 0 15 0 35.00 0.35 0.43 0.43 0 0 0
September 20, 2024 4.35 4.70 4.70 0 20 0 36.00 0.49 0.58 0.58 0 14 0
September 20, 2024 3.55 3.75 3.75 0 0 0 37.00 0.68 0.79 0.79 0 0 0
September 20, 2024 2.86 2.99 2.99 0 19 0 38.00 0.94 1.06 1.06 0 32 0
September 20, 2024 2.20 2.33 2.33 0 0 0 39.00 1.30 1.42 1.42 0 0 0
September 20, 2024 1.64 1.77 1.77 0 0 0 40.00 1.75 1.88 1.88 0 0 0
September 20, 2024 1.17 1.31 1.31 0 0 0 41.00 2.30 2.44 2.44 0 1 0
September 20, 2024 0.80 0.93 0.93 0 18 0 42.00 2.96 3.10 3.10 0 0 0
September 20, 2024 0.52 0.63 0.63 0 0 0 43.00 3.70 3.85 3.85 0 0 0
September 20, 2024 0.32 0.41 0.41 0 6 0 44.00 4.35 4.70 4.70 0 0 0
September 20, 2024 0.18 0.25 0.25 0 39 0 45.00 5.25 5.60 5.60 0 0 0
September 20, 2024 0.09 0.16 0.16 0 0 0 46.00 6.20 6.60 6.60 0 0 0
September 20, 2024 0 0.05 0.05 0 0 0 50.00 10.20 10.60 10.60 0 0 0
December 20, 2024 9.90 10.30 10.30 0 0 0 30.00 0.09 0.21 0.21 0 0 0
December 20, 2024 6.35 6.70 6.70 0 0 0 34.00 0.42 0.54 0.54 0 10 0
December 20, 2024 5.50 5.85 5.85 0 0 0 35.00 0.56 0.69 0.69 0 30 0
December 20, 2024 4.75 5.05 5.05 0 4 0 36.00 0.74 0.87 0.87 0 10 0
December 20, 2024 3.30 3.55 3.55 0 0 0 38.00 1.28 1.47 1.47 0 80 0
December 20, 2024 2.18 2.35 2.35 0 236 0 40.00 2.09 2.18 2.18 0 90 0
December 20, 2024 1.28 1.44 1.44 0 37 0 42.00 3.20 3.45 3.45 0 0 0
December 20, 2024 0.68 0.83 0.83 0 60 0 44.00 4.60 4.90 4.90 0 0 0
December 20, 2024 0.46 0.61 0.61 -0.13 12 1 45.00 5.35 5.75 5.75 0 0 0
December 20, 2024 0.33 0.43 0.43 0 30 0 46.00 6.30 6.65 6.65 0 0 0
December 20, 2024 0.02 0.10 0.10 0 0 0 50.00 10.30 10.65 10.65 0 0 0
January 17, 2025 15.65 16.05 16.05 0 0 0 24.00 0.01 0.08 0.08 0 0 0
January 17, 2025 14.65 15.10 15.10 0 0 0 25.00 0.01 0.10 0.10 0 0 0
January 17, 2025 9.90 10.35 10.35 0 1 0 30.00 0.08 0.24 0.24 0 40 0
January 17, 2025 5.55 5.90 5.90 0 4 0 35.00 0.53 0.74 0.74 0 97 1
January 17, 2025 2.22 2.49 2.49 0 97 0 40.00 2.15 2.46 2.46 0 64 0
January 17, 2025 0.52 0.74 0.74 0 7 0 45.00 5.40 5.80 5.80 0 0 0
January 17, 2025 0.02 0.16 0.16 0 1 0 50.00 10.30 10.65 10.65 0 0 0
March 21, 2025 5.85 6.20 6.20 0 0 0 35.00 0.73 0.94 0.94 0 0 0
March 21, 2025 5.10 5.45 5.45 0 0 0 36.00 1.00 1.17 1.17 0 0 0
March 21, 2025 3.70 3.95 3.95 0 0 0 38.00 1.60 1.77 1.77 0 3 0
March 21, 2025 2.57 2.88 2.88 0 0 0 40.00 2.36 2.61 2.61 0 0 0
March 21, 2025 1.70 1.97 1.97 0 0 0 42.00 3.40 3.75 3.75 0 0 0
March 21, 2025 1.00 1.29 1.29 0 0 0 44.00 4.80 5.15 5.15 0 0 0
March 21, 2025 0.80 1.01 1.01 0 0 0 45.00 5.55 5.90 5.90 0 0 0
March 21, 2025 0.55 0.78 0.78 0 0 0 46.00 6.30 6.80 6.80 0 0 0
March 21, 2025 0.10 0.26 0.26 0 0 0 50.00 10.25 10.75 10.75 0 0 0