Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
H – Hydro One Limited
Last update: March 28, 2024 at 7:36 p.m. (Real-time)
- Last price: 39.500
- Net change: -0.100
- Bid price: 39.430
- Ask price: 39.560
- 30-day historical volatility: 11.10%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 15,180
Volume: 16
|
Open interest: 1,007
Volume: 45
|
||||||||||||
April 19, 2024 | 9.50 | 9.70 | 9.70 | 0 | 0 | 0 | 30.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 8.50 | 8.70 | 8.70 | 0 | 0 | 0 | 31.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 7.50 | 7.70 | 7.70 | 0 | 0 | 0 | 32.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 6.50 | 6.70 | 6.70 | 0 | 0 | 0 | 33.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
April 19, 2024 | 5.50 | 5.75 | 5.75 | 0 | 0 | 0 | 34.00 | 0 | 0.04 | 0.04 | 0 | 3 | 0 |
April 19, 2024 | 4.50 | 4.75 | 4.75 | 0 | 0 | 0 | 35.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 3.50 | 3.75 | 3.75 | 0 | 0 | 0 | 36.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 2.56 | 2.73 | 2.73 | 0 | 0 | 0 | 37.00 | 0.02 | 0.07 | 0.07 | 0 | 10 | 0 |
April 19, 2024 | 1.69 | 1.84 | 1.84 | 0 | 0 | 0 | 38.00 | 0.11 | 0.14 | 0.14 | 0 | 50 | 0 |
April 19, 2024 | 0.90 | 0.97 | 0.97 | 0 | 3 | 0 | 39.00 | 0.30 | 0.36 | 0.36 | 0 | 0 | 0 |
April 19, 2024 | 0.34 | 0.41 | 0.41 | -0.10 | 50 | 15 | 40.00 | 0.75 | 0.81 | 0.81 | 0 | 51 | 0 |
April 19, 2024 | 0.08 | 0.12 | 0.12 | 0 | 4,627 | 0 | 41.00 | 1.41 | 1.58 | 1.58 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0.05 | 0.05 | 0 | 5,150 | 0 | 42.00 | 2.30 | 2.54 | 2.54 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.04 | 0.04 | 0 | 11 | 0 | 43.00 | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 44.00 | 4.25 | 4.55 | 4.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 45.00 | 5.25 | 5.55 | 5.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 46.00 | 6.25 | 6.55 | 6.55 | 0 | 0 | 0 |
May 17, 2024 | 5.70 | 5.95 | 5.95 | 0 | 0 | 0 | 34.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 | 35.00 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 3.75 | 3.95 | 3.95 | 0 | 0 | 0 | 36.00 | 0.08 | 0.12 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 2.89 | 3.05 | 3.05 | 0 | 4 | 0 | 37.00 | 0.16 | 0.21 | 0.21 | 0 | 0 | 0 |
May 17, 2024 | 2.05 | 2.20 | 2.20 | 0 | 0 | 0 | 38.00 | 0.31 | 0.36 | 0.36 | 0 | 4 | 0 |
May 17, 2024 | 1.32 | 1.39 | 1.39 | 0 | 0 | 0 | 39.00 | 0.57 | 0.64 | 0.64 | 0 | 0 | 0 |
May 17, 2024 | 0.74 | 0.81 | 0.81 | 0 | 0 | 0 | 40.00 | 1.01 | 1.08 | 1.08 | 0 | 0 | 0 |
May 17, 2024 | 0.36 | 0.42 | 0.42 | 0 | 0 | 0 | 41.00 | 1.66 | 1.72 | 1.72 | 0 | 0 | 0 |
May 17, 2024 | 0.14 | 0.18 | 0.18 | 0 | 13 | 0 | 42.00 | 2.40 | 2.62 | 2.62 | 0 | 0 | 0 |
May 17, 2024 | 0.04 | 0.07 | 0.07 | 0 | 4,415 | 0 | 43.00 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 42 | 0 | 44.00 | 4.30 | 4.60 | 4.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 45.00 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 46.00 | 6.30 | 6.60 | 6.60 | 0 | 0 | 0 |
June 21, 2024 | 14.65 | 14.95 | 14.95 | 0 | 0 | 0 | 25.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 9.70 | 10.00 | 10.00 | 0 | 0 | 0 | 30.00 | 0 | 0.05 | 0.05 | 0 | 40 | 0 |
June 21, 2024 | 7.70 | 7.95 | 7.95 | 0 | 0 | 0 | 32.00 | 0.01 | 0.07 | 0.07 | -0.01 | 77 | 43 |
June 21, 2024 | 5.80 | 6.05 | 6.05 | 0 | 96 | 0 | 34.00 | 0.05 | 0.13 | 0.13 | 0 | 39 | 0 |
June 21, 2024 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 | 35.00 | 0.12 | 0.16 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 3.90 | 4.15 | 4.15 | 0 | 7 | 0 | 36.00 | 0.20 | 0.25 | 0.25 | 0 | 30 | 0 |
June 21, 2024 | 3.05 | 3.25 | 3.25 | 0 | 1 | 0 | 37.00 | 0.33 | 0.40 | 0.40 | 0 | 17 | 0 |
June 21, 2024 | 2.27 | 2.36 | 2.36 | 0 | 10 | 0 | 38.00 | 0.55 | 0.63 | 0.63 | 0 | 78 | 1 |
June 21, 2024 | 1.57 | 1.65 | 1.65 | 0 | 0 | 0 | 39.00 | 0.86 | 0.94 | 0.94 | 0 | 13 | 0 |
June 21, 2024 | 0.99 | 1.07 | 1.07 | 0 | 67 | 0 | 40.00 | 1.32 | 1.40 | 1.40 | 0 | 39 | 0 |
June 21, 2024 | 0.58 | 0.66 | 0.66 | 0 | 6 | 0 | 41.00 | 1.92 | 2.00 | 2.00 | 0 | 0 | 0 |
June 21, 2024 | 0.29 | 0.36 | 0.36 | 0 | 0 | 0 | 42.00 | 2.65 | 2.73 | 2.73 | 0 | 16 | 0 |
June 21, 2024 | 0.13 | 0.18 | 0.18 | 0 | 12 | 0 | 43.00 | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 |
June 21, 2024 | 0.04 | 0.08 | 0.08 | 0 | 20 | 0 | 44.00 | 4.30 | 4.60 | 4.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 45.00 | 5.35 | 5.60 | 5.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 46.00 | 6.35 | 6.60 | 6.60 | 0 | 0 | 0 |
July 19, 2024 | 5.80 | 6.05 | 6.05 | 0 | 0 | 0 | 34.00 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 4.85 | 5.15 | 5.15 | 0 | 0 | 0 | 35.00 | 0.18 | 0.24 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 4.00 | 4.20 | 4.20 | 0 | 0 | 0 | 36.00 | 0.28 | 0.35 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 3.20 | 3.35 | 3.35 | 0 | 0 | 0 | 37.00 | 0.44 | 0.52 | 0.52 | 0 | 0 | 0 |
July 19, 2024 | 2.43 | 2.53 | 2.53 | 0 | 0 | 0 | 38.00 | 0.67 | 0.76 | 0.76 | 0 | 0 | 0 |
July 19, 2024 | 1.76 | 1.86 | 1.86 | 0 | 0 | 0 | 39.00 | 1.00 | 1.10 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 1.20 | 1.31 | 1.31 | 0 | 0 | 0 | 40.00 | 1.45 | 1.56 | 1.56 | 0 | 0 | 0 |
July 19, 2024 | 0.77 | 0.87 | 0.87 | 0 | 0 | 0 | 41.00 | 2.04 | 2.14 | 2.14 | 0 | 0 | 0 |
July 19, 2024 | 0.45 | 0.54 | 0.54 | 0 | 20 | 0 | 42.00 | 2.74 | 2.84 | 2.84 | 0 | 0 | 0 |
July 19, 2024 | 0.24 | 0.31 | 0.31 | 0 | 16 | 0 | 43.00 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 |
July 19, 2024 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 | 44.00 | 4.35 | 4.60 | 4.60 | 0 | 0 | 0 |
July 19, 2024 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 | 45.00 | 5.35 | 5.60 | 5.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 46.00 | 6.35 | 6.60 | 6.60 | 0 | 0 | 0 |
August 16, 2024 | 5.90 | 6.25 | 6.25 | 0 | 0 | 0 | 34.00 | 0.16 | 0.23 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 | 36.00 | 0.37 | 0.44 | 0.44 | 0 | 0 | 0 |
August 16, 2024 | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 | 37.00 | 0.54 | 0.63 | 0.63 | 0 | 0 | 0 |
August 16, 2024 | 2.67 | 2.79 | 2.79 | 0 | 0 | 0 | 38.00 | 0.78 | 0.89 | 0.89 | 0 | 5 | 0 |
August 16, 2024 | 2.01 | 2.13 | 2.13 | 0 | 0 | 0 | 39.00 | 1.12 | 1.24 | 1.24 | 0 | 0 | 0 |
August 16, 2024 | 1.45 | 1.57 | 1.57 | 0 | 0 | 0 | 40.00 | 1.58 | 1.69 | 1.69 | 0 | 1 | 0 |
August 16, 2024 | 0.99 | 1.11 | 1.11 | 0 | 0 | 0 | 41.00 | 2.15 | 2.27 | 2.27 | 0 | 0 | 0 |
August 16, 2024 | 0.64 | 0.75 | 0.75 | 0 | 0 | 0 | 42.00 | 2.84 | 2.94 | 2.94 | 0 | 0 | 0 |
August 16, 2024 | 0.38 | 0.48 | 0.48 | 0 | 4 | 0 | 43.00 | 3.55 | 3.75 | 3.75 | 0 | 0 | 0 |
August 16, 2024 | 0.21 | 0.29 | 0.29 | 0 | 0 | 0 | 44.00 | 4.35 | 4.60 | 4.60 | 0 | 0 | 0 |
August 16, 2024 | 0.10 | 0.17 | 0.17 | 0 | 0 | 0 | 45.00 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 |
August 16, 2024 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 | 46.00 | 6.35 | 6.60 | 6.60 | 0 | 0 | 0 |
September 20, 2024 | 14.65 | 15.00 | 15.00 | 0 | 0 | 0 | 25.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 9.80 | 10.15 | 10.15 | 0 | 0 | 0 | 30.00 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 7.90 | 8.25 | 8.25 | 0 | 0 | 0 | 32.00 | 0.10 | 0.20 | 0.20 | 0 | 20 | 0 |
September 20, 2024 | 6.05 | 6.40 | 6.40 | 0 | 0 | 0 | 34.00 | 0.24 | 0.32 | 0.32 | 0 | 23 | 0 |
September 20, 2024 | 5.20 | 5.50 | 5.50 | 0 | 15 | 0 | 35.00 | 0.35 | 0.43 | 0.43 | 0 | 0 | 0 |
September 20, 2024 | 4.35 | 4.70 | 4.70 | 0 | 20 | 0 | 36.00 | 0.49 | 0.58 | 0.58 | 0 | 14 | 0 |
September 20, 2024 | 3.55 | 3.75 | 3.75 | 0 | 0 | 0 | 37.00 | 0.68 | 0.79 | 0.79 | 0 | 0 | 0 |
September 20, 2024 | 2.86 | 2.99 | 2.99 | 0 | 19 | 0 | 38.00 | 0.94 | 1.06 | 1.06 | 0 | 32 | 0 |
September 20, 2024 | 2.20 | 2.33 | 2.33 | 0 | 0 | 0 | 39.00 | 1.30 | 1.42 | 1.42 | 0 | 0 | 0 |
September 20, 2024 | 1.64 | 1.77 | 1.77 | 0 | 0 | 0 | 40.00 | 1.75 | 1.88 | 1.88 | 0 | 0 | 0 |
September 20, 2024 | 1.17 | 1.31 | 1.31 | 0 | 0 | 0 | 41.00 | 2.30 | 2.44 | 2.44 | 0 | 1 | 0 |
September 20, 2024 | 0.80 | 0.93 | 0.93 | 0 | 18 | 0 | 42.00 | 2.96 | 3.10 | 3.10 | 0 | 0 | 0 |
September 20, 2024 | 0.52 | 0.63 | 0.63 | 0 | 0 | 0 | 43.00 | 3.70 | 3.85 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 0.32 | 0.41 | 0.41 | 0 | 6 | 0 | 44.00 | 4.35 | 4.70 | 4.70 | 0 | 0 | 0 |
September 20, 2024 | 0.18 | 0.25 | 0.25 | 0 | 39 | 0 | 45.00 | 5.25 | 5.60 | 5.60 | 0 | 0 | 0 |
September 20, 2024 | 0.09 | 0.16 | 0.16 | 0 | 0 | 0 | 46.00 | 6.20 | 6.60 | 6.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 50.00 | 10.20 | 10.60 | 10.60 | 0 | 0 | 0 |
December 20, 2024 | 9.90 | 10.30 | 10.30 | 0 | 0 | 0 | 30.00 | 0.09 | 0.21 | 0.21 | 0 | 0 | 0 |
December 20, 2024 | 6.35 | 6.70 | 6.70 | 0 | 0 | 0 | 34.00 | 0.42 | 0.54 | 0.54 | 0 | 10 | 0 |
December 20, 2024 | 5.50 | 5.85 | 5.85 | 0 | 0 | 0 | 35.00 | 0.56 | 0.69 | 0.69 | 0 | 30 | 0 |
December 20, 2024 | 4.75 | 5.05 | 5.05 | 0 | 4 | 0 | 36.00 | 0.74 | 0.87 | 0.87 | 0 | 10 | 0 |
December 20, 2024 | 3.30 | 3.55 | 3.55 | 0 | 0 | 0 | 38.00 | 1.28 | 1.47 | 1.47 | 0 | 80 | 0 |
December 20, 2024 | 2.18 | 2.35 | 2.35 | 0 | 236 | 0 | 40.00 | 2.09 | 2.18 | 2.18 | 0 | 90 | 0 |
December 20, 2024 | 1.28 | 1.44 | 1.44 | 0 | 37 | 0 | 42.00 | 3.20 | 3.45 | 3.45 | 0 | 0 | 0 |
December 20, 2024 | 0.68 | 0.83 | 0.83 | 0 | 60 | 0 | 44.00 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 |
December 20, 2024 | 0.46 | 0.61 | 0.61 | -0.13 | 12 | 1 | 45.00 | 5.35 | 5.75 | 5.75 | 0 | 0 | 0 |
December 20, 2024 | 0.33 | 0.43 | 0.43 | 0 | 30 | 0 | 46.00 | 6.30 | 6.65 | 6.65 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 50.00 | 10.30 | 10.65 | 10.65 | 0 | 0 | 0 |
January 17, 2025 | 15.65 | 16.05 | 16.05 | 0 | 0 | 0 | 24.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
January 17, 2025 | 14.65 | 15.10 | 15.10 | 0 | 0 | 0 | 25.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
January 17, 2025 | 9.90 | 10.35 | 10.35 | 0 | 1 | 0 | 30.00 | 0.08 | 0.24 | 0.24 | 0 | 40 | 0 |
January 17, 2025 | 5.55 | 5.90 | 5.90 | 0 | 4 | 0 | 35.00 | 0.53 | 0.74 | 0.74 | 0 | 97 | 1 |
January 17, 2025 | 2.22 | 2.49 | 2.49 | 0 | 97 | 0 | 40.00 | 2.15 | 2.46 | 2.46 | 0 | 64 | 0 |
January 17, 2025 | 0.52 | 0.74 | 0.74 | 0 | 7 | 0 | 45.00 | 5.40 | 5.80 | 5.80 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.16 | 0.16 | 0 | 1 | 0 | 50.00 | 10.30 | 10.65 | 10.65 | 0 | 0 | 0 |
March 21, 2025 | 5.85 | 6.20 | 6.20 | 0 | 0 | 0 | 35.00 | 0.73 | 0.94 | 0.94 | 0 | 0 | 0 |
March 21, 2025 | 5.10 | 5.45 | 5.45 | 0 | 0 | 0 | 36.00 | 1.00 | 1.17 | 1.17 | 0 | 0 | 0 |
March 21, 2025 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 | 38.00 | 1.60 | 1.77 | 1.77 | 0 | 3 | 0 |
March 21, 2025 | 2.57 | 2.88 | 2.88 | 0 | 0 | 0 | 40.00 | 2.36 | 2.61 | 2.61 | 0 | 0 | 0 |
March 21, 2025 | 1.70 | 1.97 | 1.97 | 0 | 0 | 0 | 42.00 | 3.40 | 3.75 | 3.75 | 0 | 0 | 0 |
March 21, 2025 | 1.00 | 1.29 | 1.29 | 0 | 0 | 0 | 44.00 | 4.80 | 5.15 | 5.15 | 0 | 0 | 0 |
March 21, 2025 | 0.80 | 1.01 | 1.01 | 0 | 0 | 0 | 45.00 | 5.55 | 5.90 | 5.90 | 0 | 0 | 0 |
March 21, 2025 | 0.55 | 0.78 | 0.78 | 0 | 0 | 0 | 46.00 | 6.30 | 6.80 | 6.80 | 0 | 0 | 0 |
March 21, 2025 | 0.10 | 0.26 | 0.26 | 0 | 0 | 0 | 50.00 | 10.25 | 10.75 | 10.75 | 0 | 0 | 0 |