Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
HND – BetaPro Natural Gas Inverse Leveraged Daily Bear ETF
Last update: March 28, 2024 at 6:59 p.m. (Real-time)
- Last price: 117.000
- Net change: -4.070
- Bid price: 116.700
- Ask price: 117.130
- 30-day historical volatility: 123.62%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 21
Volume: 0
|
Open interest: 35
Volume: 0
|
||||||||||||
April 19, 2024 | 60.60 | 64.55 | 64.55 | 0 | 0 | 0 | 54.00 | 0 | 1.25 | 1.25 | 0 | 0 | 0 |
April 19, 2024 | 58.95 | 62.55 | 62.55 | 0 | 0 | 0 | 56.00 | 0.01 | 1.30 | 1.30 | 0 | 0 | 0 |
April 19, 2024 | 56.95 | 60.55 | 60.55 | 0 | 0 | 0 | 58.00 | 0.01 | 1.30 | 1.30 | 0 | 0 | 0 |
April 19, 2024 | 54.95 | 58.55 | 58.55 | 0 | 0 | 0 | 60.00 | 0.01 | 1.30 | 1.30 | 0 | 0 | 0 |
April 19, 2024 | 53.00 | 56.55 | 56.55 | 0 | 0 | 0 | 62.00 | 0.01 | 1.35 | 1.35 | 0 | 0 | 0 |
April 19, 2024 | 50.90 | 54.55 | 54.55 | 0 | 0 | 0 | 64.00 | 0.01 | 1.40 | 1.40 | 0 | 0 | 0 |
April 19, 2024 | 49.35 | 52.50 | 52.50 | 0 | 0 | 0 | 66.00 | 0.01 | 1.45 | 1.45 | 0 | 0 | 0 |
April 19, 2024 | 47.40 | 50.55 | 50.55 | 0 | 1 | 0 | 68.00 | 0.01 | 1.50 | 1.50 | 0 | 0 | 0 |
April 19, 2024 | 45.50 | 48.65 | 48.65 | 0 | 0 | 0 | 70.00 | 0.01 | 1.55 | 1.55 | 0 | 1 | 0 |
April 19, 2024 | 43.55 | 46.70 | 46.70 | 0 | 0 | 0 | 72.00 | 0.01 | 1.65 | 1.65 | 0 | 0 | 0 |
April 19, 2024 | 41.65 | 44.80 | 44.80 | 0 | 0 | 0 | 74.00 | 0.01 | 1.80 | 1.80 | 0 | 0 | 0 |
April 19, 2024 | 39.80 | 42.95 | 42.95 | 0 | 0 | 0 | 76.00 | 0.01 | 1.95 | 1.95 | 0 | 0 | 0 |
April 19, 2024 | 37.95 | 41.10 | 41.10 | 0 | 0 | 0 | 78.00 | 0.01 | 2.10 | 2.10 | 0 | 0 | 0 |
April 19, 2024 | 36.15 | 39.30 | 39.30 | 0 | 0 | 0 | 80.00 | 0.02 | 2.30 | 2.30 | 0 | 0 | 0 |
April 19, 2024 | 34.40 | 37.55 | 37.55 | 0 | 0 | 0 | 82.00 | 0.02 | 2.55 | 2.55 | 0 | 0 | 0 |
April 19, 2024 | 32.65 | 35.80 | 35.80 | 0 | 0 | 0 | 84.00 | 0.02 | 2.80 | 2.80 | 0 | 0 | 0 |
April 19, 2024 | 28.50 | 33.50 | 33.50 | 0 | 0 | 0 | 86.00 | 0.02 | 3.15 | 3.15 | 0 | 0 | 0 |
April 19, 2024 | 26.80 | 31.80 | 31.80 | 0 | 0 | 0 | 88.00 | 0.02 | 3.50 | 3.50 | 0 | 0 | 0 |
April 19, 2024 | 25.20 | 30.20 | 30.20 | 0 | 0 | 0 | 90.00 | 0.02 | 3.90 | 3.90 | 0 | 2 | 0 |
April 19, 2024 | 23.65 | 28.65 | 28.65 | 0 | 0 | 0 | 92.00 | 0.02 | 4.35 | 4.35 | 0 | 0 | 0 |
April 19, 2024 | 22.15 | 27.15 | 27.15 | 0 | 0 | 0 | 94.00 | 0.02 | 4.85 | 4.85 | 0 | 0 | 0 |
April 19, 2024 | 20.70 | 25.70 | 25.70 | 0 | 0 | 0 | 96.00 | 0.35 | 5.35 | 5.35 | 0 | 0 | 0 |
April 19, 2024 | 18.75 | 23.75 | 23.75 | 0 | 0 | 0 | 98.00 | 0.95 | 5.95 | 5.95 | 0 | 0 | 0 |
April 19, 2024 | 17.40 | 22.40 | 22.40 | 0 | 0 | 0 | 100.00 | 1.60 | 6.60 | 6.60 | 0 | 2 | 0 |
April 19, 2024 | 14.25 | 19.25 | 19.25 | 0 | 0 | 0 | 105.00 | 3.40 | 8.40 | 8.40 | 0 | 3 | 0 |
April 19, 2024 | 11.70 | 16.70 | 16.70 | 0 | 1 | 0 | 110.00 | 5.55 | 10.55 | 10.55 | 0 | 12 | 0 |
April 19, 2024 | 9.40 | 14.40 | 14.40 | 0 | 0 | 0 | 115.00 | 8.00 | 13.00 | 13.00 | 0 | 2 | 0 |
April 19, 2024 | 7.30 | 12.30 | 12.30 | 0 | 2 | 0 | 120.00 | 10.85 | 15.85 | 15.85 | 0 | 0 | 0 |
April 19, 2024 | 5.50 | 10.50 | 10.50 | 0 | 0 | 0 | 125.00 | 14.05 | 19.05 | 19.05 | 0 | 0 | 0 |
April 19, 2024 | 4.05 | 9.05 | 9.05 | 0 | 0 | 0 | 130.00 | 17.50 | 22.50 | 22.50 | 0 | 0 | 0 |
April 19, 2024 | 2.75 | 7.75 | 7.75 | 0 | 1 | 0 | 135.00 | 21.35 | 26.35 | 26.35 | 0 | 0 | 0 |
April 19, 2024 | 1.65 | 6.65 | 6.65 | 0 | 0 | 0 | 140.00 | 25.20 | 30.20 | 30.20 | 0 | 0 | 0 |
April 19, 2024 | 0.70 | 5.70 | 5.70 | 0 | 0 | 0 | 145.00 | 29.25 | 34.25 | 34.25 | 0 | 0 | 0 |
April 19, 2024 | 0.02 | 5.00 | 5.00 | 0 | 1 | 0 | 150.00 | 33.40 | 38.40 | 38.40 | 0 | 0 | 0 |
May 17, 2024 | 40.40 | 44.30 | 44.30 | 0 | 0 | 0 | 78.00 | 2.05 | 5.85 | 5.85 | 0 | 0 | 0 |
May 17, 2024 | 38.85 | 42.80 | 42.80 | 0 | 0 | 0 | 80.00 | 2.55 | 6.30 | 6.30 | 0 | 3 | 0 |
May 17, 2024 | 37.35 | 41.30 | 41.30 | 0 | 0 | 0 | 82.00 | 3.05 | 6.85 | 6.85 | 0 | 0 | 0 |
May 17, 2024 | 35.90 | 39.85 | 39.85 | 0 | 0 | 0 | 84.00 | 3.65 | 7.40 | 7.40 | 0 | 0 | 0 |
May 17, 2024 | 34.50 | 38.45 | 38.45 | 0 | 0 | 0 | 86.00 | 4.25 | 8.00 | 8.00 | 0 | 0 | 0 |
May 17, 2024 | 33.15 | 37.10 | 37.10 | 0 | 0 | 0 | 88.00 | 4.85 | 8.65 | 8.65 | 0 | 0 | 0 |
May 17, 2024 | 31.80 | 35.75 | 35.75 | 0 | 0 | 0 | 90.00 | 5.55 | 9.30 | 9.30 | 0 | 0 | 0 |
May 17, 2024 | 30.50 | 34.45 | 34.45 | 0 | 0 | 0 | 92.00 | 6.25 | 10.00 | 10.00 | 0 | 0 | 0 |
May 17, 2024 | 29.25 | 33.20 | 33.20 | 0 | 0 | 0 | 94.00 | 6.95 | 10.70 | 10.70 | 0 | 0 | 0 |
May 17, 2024 | 28.00 | 31.95 | 31.95 | 0 | 0 | 0 | 96.00 | 7.75 | 11.50 | 11.50 | 0 | 0 | 0 |
May 17, 2024 | 26.80 | 30.75 | 30.75 | 0 | 0 | 0 | 98.00 | 8.55 | 12.25 | 12.25 | 0 | 0 | 0 |
May 17, 2024 | 25.65 | 29.60 | 29.60 | 0 | 0 | 0 | 100.00 | 9.35 | 13.10 | 13.10 | 0 | 0 | 0 |
May 17, 2024 | 22.85 | 26.80 | 26.80 | 0 | 0 | 0 | 105.00 | 11.65 | 15.30 | 15.30 | 0 | 0 | 0 |
May 17, 2024 | 20.35 | 24.30 | 24.30 | 0 | 0 | 0 | 110.00 | 14.15 | 17.75 | 17.75 | 0 | 0 | 0 |
May 17, 2024 | 18.10 | 22.05 | 22.05 | 0 | 0 | 0 | 115.00 | 16.90 | 20.50 | 20.50 | 0 | 0 | 0 |
May 17, 2024 | 16.15 | 20.05 | 20.05 | 0 | 2 | 0 | 120.00 | 19.55 | 23.50 | 23.50 | 0 | 0 | 0 |
May 17, 2024 | 14.35 | 18.30 | 18.30 | 0 | 0 | 0 | 125.00 | 22.80 | 26.70 | 26.70 | 0 | 0 | 0 |
May 17, 2024 | 12.90 | 16.75 | 16.75 | 0 | 0 | 0 | 130.00 | 26.25 | 30.15 | 30.15 | 0 | 0 | 0 |
May 17, 2024 | 11.55 | 15.45 | 15.45 | 0 | 0 | 0 | 135.00 | 29.85 | 33.80 | 33.80 | 0 | 0 | 0 |
May 17, 2024 | 10.30 | 14.20 | 14.20 | 0 | 1 | 0 | 140.00 | 33.60 | 37.55 | 37.55 | 0 | 0 | 0 |
May 17, 2024 | 9.15 | 13.05 | 13.05 | 0 | 10 | 0 | 145.00 | 37.45 | 41.40 | 41.40 | 0 | 0 | 0 |
May 17, 2024 | 8.10 | 12.05 | 12.05 | 0 | 1 | 0 | 150.00 | 41.40 | 45.35 | 45.35 | 0 | 10 | 0 |
June 21, 2024 | 34.25 | 39.20 | 39.20 | 0 | 0 | 0 | 92.00 | 10.20 | 15.10 | 15.10 | 0 | 0 | 0 |
June 21, 2024 | 33.10 | 38.05 | 38.05 | 0 | 0 | 0 | 94.00 | 11.05 | 15.95 | 15.95 | 0 | 0 | 0 |
June 21, 2024 | 32.00 | 36.95 | 36.95 | 0 | 0 | 0 | 96.00 | 11.90 | 16.85 | 16.85 | 0 | 0 | 0 |
June 21, 2024 | 30.95 | 35.90 | 35.90 | 0 | 0 | 0 | 98.00 | 12.80 | 17.75 | 17.75 | 0 | 0 | 0 |
June 21, 2024 | 29.90 | 34.85 | 34.85 | 0 | 0 | 0 | 100.00 | 13.75 | 18.70 | 18.70 | 0 | 0 | 0 |
June 21, 2024 | 27.40 | 32.35 | 32.35 | 0 | 0 | 0 | 105.00 | 16.25 | 21.20 | 21.20 | 0 | 0 | 0 |
June 21, 2024 | 25.15 | 30.10 | 30.10 | 0 | 0 | 0 | 110.00 | 18.95 | 23.90 | 23.90 | 0 | 0 | 0 |
June 21, 2024 | 23.10 | 28.05 | 28.05 | 0 | 0 | 0 | 115.00 | 21.85 | 26.80 | 26.80 | 0 | 0 | 0 |
June 21, 2024 | 21.25 | 26.20 | 26.20 | 0 | 0 | 0 | 120.00 | 24.95 | 29.90 | 29.90 | 0 | 0 | 0 |
June 21, 2024 | 19.55 | 24.50 | 24.50 | 0 | 0 | 0 | 125.00 | 28.25 | 33.20 | 33.20 | 0 | 0 | 0 |
June 21, 2024 | 18.05 | 23.00 | 23.00 | 0 | 0 | 0 | 130.00 | 31.70 | 36.60 | 36.60 | 0 | 0 | 0 |
June 21, 2024 | 16.70 | 21.60 | 21.60 | 0 | 1 | 0 | 135.00 | 35.30 | 40.20 | 40.20 | 0 | 0 | 0 |
June 21, 2024 | 15.45 | 20.40 | 20.40 | 0 | 0 | 0 | 140.00 | 39.00 | 43.95 | 43.95 | 0 | 0 | 0 |