Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HND – BetaPro Natural Gas Inverse Leveraged Daily Bear ETF

Last update: March 28, 2024 at 6:59 p.m.   (Real-time)

  • Last price: 117.000
  • Net change: -4.070
  • Bid price: 116.700
  • Ask price: 117.130
  • 30-day historical volatility: 123.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 21
Volume: 0
Open interest: 35
Volume: 0
April 19, 2024 60.60 64.55 64.55 0 0 0 54.00 0 1.25 1.25 0 0 0
April 19, 2024 58.95 62.55 62.55 0 0 0 56.00 0.01 1.30 1.30 0 0 0
April 19, 2024 56.95 60.55 60.55 0 0 0 58.00 0.01 1.30 1.30 0 0 0
April 19, 2024 54.95 58.55 58.55 0 0 0 60.00 0.01 1.30 1.30 0 0 0
April 19, 2024 53.00 56.55 56.55 0 0 0 62.00 0.01 1.35 1.35 0 0 0
April 19, 2024 50.90 54.55 54.55 0 0 0 64.00 0.01 1.40 1.40 0 0 0
April 19, 2024 49.35 52.50 52.50 0 0 0 66.00 0.01 1.45 1.45 0 0 0
April 19, 2024 47.40 50.55 50.55 0 1 0 68.00 0.01 1.50 1.50 0 0 0
April 19, 2024 45.50 48.65 48.65 0 0 0 70.00 0.01 1.55 1.55 0 1 0
April 19, 2024 43.55 46.70 46.70 0 0 0 72.00 0.01 1.65 1.65 0 0 0
April 19, 2024 41.65 44.80 44.80 0 0 0 74.00 0.01 1.80 1.80 0 0 0
April 19, 2024 39.80 42.95 42.95 0 0 0 76.00 0.01 1.95 1.95 0 0 0
April 19, 2024 37.95 41.10 41.10 0 0 0 78.00 0.01 2.10 2.10 0 0 0
April 19, 2024 36.15 39.30 39.30 0 0 0 80.00 0.02 2.30 2.30 0 0 0
April 19, 2024 34.40 37.55 37.55 0 0 0 82.00 0.02 2.55 2.55 0 0 0
April 19, 2024 32.65 35.80 35.80 0 0 0 84.00 0.02 2.80 2.80 0 0 0
April 19, 2024 28.50 33.50 33.50 0 0 0 86.00 0.02 3.15 3.15 0 0 0
April 19, 2024 26.80 31.80 31.80 0 0 0 88.00 0.02 3.50 3.50 0 0 0
April 19, 2024 25.20 30.20 30.20 0 0 0 90.00 0.02 3.90 3.90 0 2 0
April 19, 2024 23.65 28.65 28.65 0 0 0 92.00 0.02 4.35 4.35 0 0 0
April 19, 2024 22.15 27.15 27.15 0 0 0 94.00 0.02 4.85 4.85 0 0 0
April 19, 2024 20.70 25.70 25.70 0 0 0 96.00 0.35 5.35 5.35 0 0 0
April 19, 2024 18.75 23.75 23.75 0 0 0 98.00 0.95 5.95 5.95 0 0 0
April 19, 2024 17.40 22.40 22.40 0 0 0 100.00 1.60 6.60 6.60 0 2 0
April 19, 2024 14.25 19.25 19.25 0 0 0 105.00 3.40 8.40 8.40 0 3 0
April 19, 2024 11.70 16.70 16.70 0 1 0 110.00 5.55 10.55 10.55 0 12 0
April 19, 2024 9.40 14.40 14.40 0 0 0 115.00 8.00 13.00 13.00 0 2 0
April 19, 2024 7.30 12.30 12.30 0 2 0 120.00 10.85 15.85 15.85 0 0 0
April 19, 2024 5.50 10.50 10.50 0 0 0 125.00 14.05 19.05 19.05 0 0 0
April 19, 2024 4.05 9.05 9.05 0 0 0 130.00 17.50 22.50 22.50 0 0 0
April 19, 2024 2.75 7.75 7.75 0 1 0 135.00 21.35 26.35 26.35 0 0 0
April 19, 2024 1.65 6.65 6.65 0 0 0 140.00 25.20 30.20 30.20 0 0 0
April 19, 2024 0.70 5.70 5.70 0 0 0 145.00 29.25 34.25 34.25 0 0 0
April 19, 2024 0.02 5.00 5.00 0 1 0 150.00 33.40 38.40 38.40 0 0 0
May 17, 2024 40.40 44.30 44.30 0 0 0 78.00 2.05 5.85 5.85 0 0 0
May 17, 2024 38.85 42.80 42.80 0 0 0 80.00 2.55 6.30 6.30 0 3 0
May 17, 2024 37.35 41.30 41.30 0 0 0 82.00 3.05 6.85 6.85 0 0 0
May 17, 2024 35.90 39.85 39.85 0 0 0 84.00 3.65 7.40 7.40 0 0 0
May 17, 2024 34.50 38.45 38.45 0 0 0 86.00 4.25 8.00 8.00 0 0 0
May 17, 2024 33.15 37.10 37.10 0 0 0 88.00 4.85 8.65 8.65 0 0 0
May 17, 2024 31.80 35.75 35.75 0 0 0 90.00 5.55 9.30 9.30 0 0 0
May 17, 2024 30.50 34.45 34.45 0 0 0 92.00 6.25 10.00 10.00 0 0 0
May 17, 2024 29.25 33.20 33.20 0 0 0 94.00 6.95 10.70 10.70 0 0 0
May 17, 2024 28.00 31.95 31.95 0 0 0 96.00 7.75 11.50 11.50 0 0 0
May 17, 2024 26.80 30.75 30.75 0 0 0 98.00 8.55 12.25 12.25 0 0 0
May 17, 2024 25.65 29.60 29.60 0 0 0 100.00 9.35 13.10 13.10 0 0 0
May 17, 2024 22.85 26.80 26.80 0 0 0 105.00 11.65 15.30 15.30 0 0 0
May 17, 2024 20.35 24.30 24.30 0 0 0 110.00 14.15 17.75 17.75 0 0 0
May 17, 2024 18.10 22.05 22.05 0 0 0 115.00 16.90 20.50 20.50 0 0 0
May 17, 2024 16.15 20.05 20.05 0 2 0 120.00 19.55 23.50 23.50 0 0 0
May 17, 2024 14.35 18.30 18.30 0 0 0 125.00 22.80 26.70 26.70 0 0 0
May 17, 2024 12.90 16.75 16.75 0 0 0 130.00 26.25 30.15 30.15 0 0 0
May 17, 2024 11.55 15.45 15.45 0 0 0 135.00 29.85 33.80 33.80 0 0 0
May 17, 2024 10.30 14.20 14.20 0 1 0 140.00 33.60 37.55 37.55 0 0 0
May 17, 2024 9.15 13.05 13.05 0 10 0 145.00 37.45 41.40 41.40 0 0 0
May 17, 2024 8.10 12.05 12.05 0 1 0 150.00 41.40 45.35 45.35 0 10 0
June 21, 2024 34.25 39.20 39.20 0 0 0 92.00 10.20 15.10 15.10 0 0 0
June 21, 2024 33.10 38.05 38.05 0 0 0 94.00 11.05 15.95 15.95 0 0 0
June 21, 2024 32.00 36.95 36.95 0 0 0 96.00 11.90 16.85 16.85 0 0 0
June 21, 2024 30.95 35.90 35.90 0 0 0 98.00 12.80 17.75 17.75 0 0 0
June 21, 2024 29.90 34.85 34.85 0 0 0 100.00 13.75 18.70 18.70 0 0 0
June 21, 2024 27.40 32.35 32.35 0 0 0 105.00 16.25 21.20 21.20 0 0 0
June 21, 2024 25.15 30.10 30.10 0 0 0 110.00 18.95 23.90 23.90 0 0 0
June 21, 2024 23.10 28.05 28.05 0 0 0 115.00 21.85 26.80 26.80 0 0 0
June 21, 2024 21.25 26.20 26.20 0 0 0 120.00 24.95 29.90 29.90 0 0 0
June 21, 2024 19.55 24.50 24.50 0 0 0 125.00 28.25 33.20 33.20 0 0 0
June 21, 2024 18.05 23.00 23.00 0 0 0 130.00 31.70 36.60 36.60 0 0 0
June 21, 2024 16.70 21.60 21.60 0 1 0 135.00 35.30 40.20 40.20 0 0 0
June 21, 2024 15.45 20.40 20.40 0 0 0 140.00 39.00 43.95 43.95 0 0 0