HXT – Horizons S&P/TSX 60 Index ETF
Last update: April 24, 2024 at 11:53 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 8.02%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 733
Volume: 0
|
Open interest: 424
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.12 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.30 | 0 | 10 | 0 | 49.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.30 | 0 | 50 | 0 | 50.00 | 0 | 0 | 0.12 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 4.30 | 0 | 17 | 0 | 52.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.40 | 0 | 2 | 0 | 54.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.70 | 0 | 46 | 0 | 56.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.19 | 0 | 45 | 0 | 58.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 16.45 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.15 | 0 | 36 | 0 |
June 21, 2024 | 0 | 0 | 12.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.15 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.15 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 10.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.50 | 0 | 10 | 0 | 49.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.55 | 0 | 55 | 0 | 50.00 | 0 | 0 | 0.17 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 4.60 | 0 | 10 | 0 | 52.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.90 | 0 | 30 | 0 | 55.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.25 | 0 | 14 | 0 | 56.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 14.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.90 | 0 | 10 | 0 | 52.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.41 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 20 | 0 | 54.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.95 | 0 | 3 | 0 | 56.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.90 | 0 | 20 | 0 | 58.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.24 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 13.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.26 | 0 | 23 | 0 |
September 20, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.28 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 11.10 | 0 | 15 | 0 | 46.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.20 | 0 | 32 | 0 | 48.00 | 0 | 0 | 0.34 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 7.35 | 0 | 38 | 0 | 50.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.55 | 0 | 50 | 0 | 52.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.00 | 0 | 45 | 0 | 54.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.30 | 0 | 83 | 0 | 55.00 | 0 | 0 | 1.40 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 2.65 | 0 | 15 | 0 | 56.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 65.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 70.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.12 | 0 | 84 | 0 |
December 20, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.42 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.20 | 0 | 7 | 0 | 50.00 | 0 | 0 | 0.75 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 4.30 | 0 | 34 | 0 | 55.00 | 0 | 0 | 1.70 | 0 | 110 | 0 |
December 20, 2024 | 0 | 0 | 1.55 | 0 | 48 | 0 | 60.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 65.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 70.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.95 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.00 | 0 | 100 | 0 |
March 21, 2025 | 0 | 0 | 2.20 | 0 | 22 | 0 | 60.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.75 | 0 | 2 | 0 | 65.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 70.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |