Welcome, guest! Login Register
Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

JAG – Jaguar Mining Inc.

 Last update: May 18, 2013 at 5:15 p.m.   (Data 15 minutes delayed)
  Last price: 0.410 Net change: 0.000 Bid price: 0.400 Ask price: 0.410 30-day historical volatility: 84.56%
Calls
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 0 Volume: 0
13 JUL 1.000 0 0.250 0.250 -- 0 0
13 JUL 1.500 0 0.250 0.250 -- 0 0
13 JUL 2.000 0 0.250 0.250 -- 0 0
13 JUL 2.500 0 0.250 0.250 -- 0 0
13 JUL 3.000 0 0.250 0.250 -- 0 0
Puts
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 0 Volume: 0
13 JUL 1.000 0.480 0.730 0.730 -- 0 0
13 JUL 1.500 0.970 1.220 1.220 -- 0 0
13 JUL 2.000 1.470 1.720 1.720 -- 0 0
13 JUL 2.500 1.970 2.220 2.220 -- 0 0
13 JUL 3.000 2.400 2.790 2.790 -- 0 0
Top of page

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.