The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
MEG – MEG Energy Corp.
Last update: April 20, 2024 at 6:08 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 21.82%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,507
Volume: 1,320
|
Open interest: 7,132
Volume: 126
|
||||||||||||
April 26, 2024 (Weekly) | 2.58 | 2.85 | 2.85 | 0 | 0 | 0 | 28.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.11 | 2.37 | 2.37 | 0 | 0 | 0 | 29.00 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.71 | 1.89 | 1.89 | 0 | 0 | 0 | 29.50 | 0.07 | 0.14 | 0.14 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.27 | 1.49 | 1.49 | 0 | 0 | 0 | 30.00 | 0.13 | 0.22 | 0.22 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0.89 | 1.02 | 1.02 | 0 | 1 | 0 | 30.50 | 0.23 | 0.34 | 0.34 | 0 | 12 | 0 |
April 26, 2024 (Weekly) | 0.56 | 0.68 | 0.68 | 0 | 0 | 0 | 31.00 | 0.40 | 0.52 | 0.52 | 0 | 87 | 0 |
April 26, 2024 (Weekly) | 0.32 | 0.42 | 0.42 | 0 | 20 | 0 | 31.50 | 0.65 | 0.75 | 0.75 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.14 | 0.23 | 0.23 | 0 | 35 | 0 | 32.00 | 0.98 | 1.09 | 1.09 | 0 | 36 | 0 |
April 26, 2024 (Weekly) | 0.05 | 0.13 | 0.13 | 0 | 58 | 0 | 32.50 | 1.31 | 1.49 | 1.49 | 0 | 16 | 0 |
April 26, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 90 | 0 | 33.00 | 1.74 | 2.00 | 2.00 | 0 | 39 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 12 | 0 | 33.50 | 2.23 | 2.47 | 2.47 | 0 | 29 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 34.00 | 2.72 | 2.96 | 2.96 | 0 | 16 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 34.50 | 3.25 | 3.45 | 3.45 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 35.00 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 35.50 | 4.20 | 4.45 | 4.45 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.16 | 2.51 | 2.51 | 0 | 0 | 0 | 29.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.84 | 2.02 | 2.02 | 0 | 0 | 0 | 29.50 | 0.19 | 0.27 | 0.27 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.44 | 1.58 | 1.58 | 0 | 0 | 0 | 30.00 | 0.28 | 0.38 | 0.38 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.09 | 1.20 | 1.20 | 0 | 0 | 0 | 30.50 | 0.42 | 0.52 | 0.52 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.78 | 0.91 | 0.91 | 0 | 5 | 0 | 31.00 | 0.60 | 0.71 | 0.71 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0.54 | 0.63 | 0.63 | 0 | 0 | 0 | 31.50 | 0.85 | 0.97 | 0.97 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.33 | 0.44 | 0.44 | 0 | 0 | 0 | 32.00 | 1.15 | 1.26 | 1.26 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0.21 | 0.28 | 0.28 | 0 | 0 | 0 | 32.50 | 1.50 | 1.64 | 1.64 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.11 | 0.19 | 0.19 | 0 | 57 | 0 | 33.00 | 1.83 | 2.04 | 2.04 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 | 33.50 | 2.28 | 2.47 | 2.47 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.01 | 0.08 | 0.08 | 0 | 14 | 0 | 34.00 | 2.73 | 3.00 | 3.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 34.50 | 3.20 | 3.45 | 3.45 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 35.00 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 35.50 | 4.20 | 4.45 | 4.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.30 | 2.64 | 2.64 | 0 | 0 | 0 | 29.00 | 0.18 | 0.35 | 0.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.98 | 2.14 | 2.14 | 0 | 0 | 0 | 29.50 | 0.30 | 0.43 | 0.43 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.61 | 1.77 | 1.77 | 0 | 0 | 0 | 30.00 | 0.43 | 0.55 | 0.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.28 | 1.43 | 1.43 | 0 | 0 | 0 | 30.50 | 0.60 | 0.73 | 0.73 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.98 | 1.13 | 1.13 | 0 | 0 | 0 | 31.00 | 0.80 | 0.92 | 0.92 | -0.22 | 0 | 10 |
May 10, 2024 (Weekly) | 0.74 | 0.87 | 0.87 | 0 | 0 | 0 | 31.50 | 1.03 | 1.17 | 1.17 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.56 | 0.67 | 0.67 | 0 | 0 | 0 | 32.00 | 1.33 | 1.47 | 1.47 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.42 | 0.50 | 0.50 | 0 | 0 | 0 | 32.50 | 1.67 | 1.81 | 1.81 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.28 | 0.37 | 0.37 | 0 | 10 | 0 | 33.00 | 2.02 | 2.19 | 2.19 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.15 | 0.26 | 0.26 | 0 | 0 | 0 | 33.50 | 2.36 | 2.58 | 2.58 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.09 | 0.19 | 0.19 | 0 | 0 | 0 | 34.00 | 2.83 | 3.00 | 3.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.05 | 0.15 | 0.15 | 0 | 12 | 0 | 34.50 | 3.25 | 3.50 | 3.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 | 35.00 | 3.70 | 4.00 | 4.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 35.50 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 |
May 17, 2024 | 13.10 | 13.35 | 13.35 | 0 | 5 | 0 | 18.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 12.55 | 12.85 | 12.85 | 0 | 0 | 0 | 18.50 | 0 | 0.05 | 0.05 | 0 | 14 | 0 |
May 17, 2024 | 12.05 | 12.35 | 12.35 | 0 | 0 | 0 | 19.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 11.60 | 11.85 | 11.85 | 0 | 0 | 0 | 19.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 11.10 | 11.35 | 11.35 | 0 | 1 | 0 | 20.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 10.60 | 10.85 | 10.85 | 0 | 0 | 0 | 20.50 | 0 | 0.05 | 0.05 | 0 | 12 | 0 |
May 17, 2024 | 10.10 | 10.35 | 10.35 | 0 | 0 | 0 | 21.00 | 0 | 0.05 | 0.05 | 0 | 55 | 0 |
May 17, 2024 | 9.60 | 9.85 | 9.85 | 0 | 0 | 0 | 21.50 | 0 | 0.05 | 0.05 | 0 | 50 | 0 |
May 17, 2024 | 9.10 | 9.35 | 9.35 | 0 | 5 | 0 | 22.00 | 0 | 0.05 | 0.05 | 0 | 16 | 0 |
May 17, 2024 | 8.60 | 8.90 | 8.90 | 0 | 0 | 0 | 22.50 | 0 | 0.05 | 0.05 | 0 | 27 | 0 |
May 17, 2024 | 8.15 | 8.35 | 8.35 | 0 | 10 | 0 | 23.00 | 0 | 0.05 | 0.05 | 0 | 9 | 0 |
May 17, 2024 | 7.65 | 7.90 | 7.90 | 0 | 0 | 0 | 23.50 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 7.15 | 7.40 | 7.40 | 0 | 10 | 0 | 24.00 | 0 | 0.06 | 0.06 | 0 | 25 | 0 |
May 17, 2024 | 6.60 | 6.90 | 6.90 | 0 | 24 | 0 | 24.50 | 0 | 0.07 | 0.07 | 0 | 5 | 0 |
May 17, 2024 | 6.15 | 6.40 | 6.40 | 0 | 7 | 0 | 25.00 | 0 | 0.07 | 0.07 | 0 | 98 | 0 |
May 17, 2024 | 5.20 | 5.45 | 5.45 | 0 | 82 | 0 | 26.00 | 0.02 | 0.11 | 0.11 | 0 | 100 | 0 |
May 17, 2024 | 4.25 | 4.50 | 4.50 | 0 | 90 | 0 | 27.00 | 0.09 | 0.15 | 0.15 | 0 | 5 | 0 |
May 17, 2024 | 3.35 | 3.55 | 3.55 | 0 | 252 | 0 | 28.00 | 0.18 | 0.25 | 0.25 | 0 | 498 | 0 |
May 17, 2024 | 2.53 | 2.71 | 2.71 | 0 | 32 | 0 | 29.00 | 0.33 | 0.41 | 0.41 | 0 | 50 | 0 |
May 17, 2024 | 1.79 | 1.90 | 1.90 | 0 | 80 | 0 | 30.00 | 0.57 | 0.66 | 0.66 | 0 | 24 | 0 |
May 17, 2024 | 1.17 | 1.28 | 1.28 | 0 | 75 | 0 | 31.00 | 0.96 | 1.04 | 1.04 | -0.05 | 59 | 10 |
May 17, 2024 | 0.70 | 0.82 | 0.82 | 0.09 | 174 | 1 | 32.00 | 1.49 | 1.58 | 1.58 | 0 | 0 | 0 |
May 17, 2024 | 0.38 | 0.48 | 0.48 | 0.04 | 599 | 1,270 | 33.00 | 2.14 | 2.25 | 2.25 | 0 | 20 | 0 |
May 17, 2024 | 0.20 | 0.27 | 0.27 | 0 | 141 | 0 | 34.00 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
May 17, 2024 | 0.09 | 0.16 | 0.16 | 0 | 25 | 0 | 35.00 | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.10 | 0.10 | 0 | 77 | 0 | 36.00 | 4.75 | 4.95 | 4.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 37.00 | 5.75 | 5.95 | 5.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 38.00 | 6.75 | 6.95 | 6.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 50 | 0 | 39.00 | 7.75 | 7.95 | 7.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 40.00 | 8.75 | 8.95 | 8.95 | 0 | 0 | 0 |
June 21, 2024 | 14.10 | 14.35 | 14.35 | 0 | 0 | 0 | 17.00 | 0 | 0.05 | 0.05 | 0 | 32 | 0 |
June 21, 2024 | 13.10 | 13.40 | 13.40 | 0 | 0 | 0 | 18.00 | 0 | 0.05 | 0.05 | 0 | 15 | 0 |
June 21, 2024 | 12.60 | 12.85 | 12.85 | 0 | 0 | 0 | 18.50 | 0 | 0.04 | 0.04 | 0 | 50 | 0 |
June 21, 2024 | 12.10 | 12.40 | 12.40 | 0 | 0 | 0 | 19.00 | 0 | 0.05 | 0.05 | 0 | 52 | 0 |
June 21, 2024 | 11.65 | 11.90 | 11.90 | 0 | 0 | 0 | 19.50 | 0 | 0.05 | 0.05 | 0 | 12 | 0 |
June 21, 2024 | 11.15 | 11.45 | 11.45 | 0 | 223 | 0 | 20.00 | 0 | 0.04 | 0.04 | 0 | 37 | 0 |
June 21, 2024 | 10.65 | 10.95 | 10.95 | 0 | 0 | 0 | 20.50 | 0 | 0.05 | 0.05 | 0 | 51 | 0 |
June 21, 2024 | 10.15 | 10.40 | 10.40 | 0 | 0 | 0 | 21.00 | 0 | 0.05 | 0.05 | 0 | 24 | 0 |
June 21, 2024 | 9.65 | 9.90 | 9.90 | 0 | 0 | 0 | 21.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 9.20 | 9.45 | 9.45 | 0 | 0 | 0 | 22.00 | 0 | 0.07 | 0.07 | 0 | 40 | 0 |
June 21, 2024 | 8.65 | 9.00 | 9.00 | 0 | 0 | 0 | 22.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 8.20 | 8.45 | 8.45 | 0 | 29 | 0 | 23.00 | 0.02 | 0.09 | 0.09 | 0 | 31 | 0 |
June 21, 2024 | 7.75 | 8.00 | 8.00 | 0 | 12 | 0 | 23.50 | 0.02 | 0.09 | 0.09 | 0 | 26 | 0 |
June 21, 2024 | 7.25 | 7.55 | 7.55 | 0 | 42 | 0 | 24.00 | 0.02 | 0.11 | 0.11 | 0 | 10 | 0 |
June 21, 2024 | 6.75 | 7.00 | 7.00 | 0 | 35 | 0 | 24.50 | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 6.30 | 6.60 | 6.60 | 0 | 245 | 0 | 25.00 | 0.10 | 0.15 | 0.15 | 0 | 185 | 0 |
June 21, 2024 | 5.35 | 5.70 | 5.70 | 0 | 156 | 0 | 26.00 | 0.16 | 0.23 | 0.23 | 0 | 20 | 0 |
June 21, 2024 | 4.50 | 4.70 | 4.70 | 0 | 151 | 0 | 27.00 | 0.27 | 0.33 | 0.33 | -0.03 | 16 | 60 |
June 21, 2024 | 3.70 | 3.90 | 3.90 | 0 | 311 | 0 | 28.00 | 0.42 | 0.50 | 0.50 | -0.04 | 15 | 20 |
June 21, 2024 | 2.91 | 3.05 | 3.05 | 0 | 300 | 0 | 29.00 | 0.64 | 0.72 | 0.72 | 0 | 35 | 0 |
June 21, 2024 | 2.22 | 2.34 | 2.34 | 0 | 366 | 0 | 30.00 | 0.94 | 1.05 | 1.05 | 0 | 33 | 0 |
June 21, 2024 | 1.65 | 1.76 | 1.76 | 0.16 | 22 | 3 | 31.00 | 1.35 | 1.46 | 1.46 | 0 | 12 | 0 |
June 21, 2024 | 1.17 | 1.28 | 1.28 | 0 | 273 | 0 | 32.00 | 1.86 | 1.97 | 1.97 | 0 | 2 | 0 |
June 21, 2024 | 0.79 | 0.90 | 0.90 | 0.13 | 93 | 6 | 33.00 | 2.48 | 2.60 | 2.60 | 0 | 12 | 0 |
June 21, 2024 | 0.51 | 0.61 | 0.61 | 0 | 84 | 0 | 34.00 | 3.20 | 3.35 | 3.35 | 0 | 0 | 0 |
June 21, 2024 | 0.34 | 0.42 | 0.42 | 0 | 219 | 0 | 35.00 | 4.00 | 4.15 | 4.15 | 0 | 0 | 0 |
June 21, 2024 | 0.21 | 0.28 | 0.28 | 0 | 82 | 0 | 36.00 | 4.85 | 5.05 | 5.05 | 0 | 0 | 0 |
June 21, 2024 | 0.12 | 0.19 | 0.19 | 0 | 9 | 0 | 37.00 | 5.70 | 6.00 | 6.00 | 0 | 0 | 0 |
June 21, 2024 | 0.07 | 0.12 | 0.12 | 0 | 0 | 0 | 38.00 | 6.65 | 7.00 | 7.00 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 39.00 | 7.65 | 7.95 | 7.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 40.00 | 8.65 | 8.95 | 8.95 | 0 | 0 | 0 |
July 19, 2024 | 12.70 | 12.95 | 12.95 | 0 | 0 | 0 | 18.50 | 0 | 0.05 | 0.05 | 0 | 12 | 0 |
July 19, 2024 | 12.20 | 12.50 | 12.50 | 0 | 0 | 0 | 19.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 11.65 | 12.00 | 12.00 | 0 | 0 | 0 | 19.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 11.20 | 11.55 | 11.55 | 0 | 0 | 0 | 20.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
July 19, 2024 | 10.70 | 11.00 | 11.00 | 0 | 0 | 0 | 20.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 10.25 | 10.55 | 10.55 | 0 | 0 | 0 | 21.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 9.75 | 10.05 | 10.05 | 0 | 0 | 0 | 21.50 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 9.25 | 9.55 | 9.55 | 0 | 0 | 0 | 22.00 | 0.02 | 0.10 | 0.10 | 0 | 12 | 0 |
July 19, 2024 | 8.80 | 9.10 | 9.10 | 0 | 0 | 0 | 22.50 | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 8.30 | 8.65 | 8.65 | 0 | 0 | 0 | 23.00 | 0.06 | 0.14 | 0.14 | 0 | 116 | 0 |
July 19, 2024 | 7.85 | 8.15 | 8.15 | 0 | 40 | 0 | 23.50 | 0.08 | 0.17 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 7.40 | 7.70 | 7.70 | 0 | 0 | 0 | 24.00 | 0.10 | 0.20 | 0.20 | 0 | 50 | 0 |
July 19, 2024 | 6.90 | 7.20 | 7.20 | 0 | 0 | 0 | 24.50 | 0.14 | 0.22 | 0.22 | 0 | 0 | 0 |
July 19, 2024 | 6.45 | 6.70 | 6.70 | 0 | 12 | 0 | 25.00 | 0.18 | 0.26 | 0.26 | 0 | 31 | 0 |
July 19, 2024 | 5.60 | 5.80 | 5.80 | 0 | 13 | 0 | 26.00 | 0.27 | 0.36 | 0.36 | 0 | 10 | 0 |
July 19, 2024 | 4.75 | 5.00 | 5.00 | 0 | 25 | 0 | 27.00 | 0.41 | 0.48 | 0.48 | 0 | 17 | 0 |
July 19, 2024 | 3.95 | 4.20 | 4.20 | 0 | 35 | 0 | 28.00 | 0.60 | 0.67 | 0.67 | 0 | 48 | 0 |
July 19, 2024 | 3.20 | 3.40 | 3.40 | 0 | 73 | 30 | 29.00 | 0.85 | 0.96 | 0.96 | 0 | 4 | 0 |
July 19, 2024 | 2.56 | 2.71 | 2.71 | 0 | 26 | 0 | 30.00 | 1.18 | 1.29 | 1.29 | -0.05 | 0 | 7 |
July 19, 2024 | 1.98 | 2.13 | 2.13 | 0 | 15 | 0 | 31.00 | 1.59 | 1.71 | 1.71 | 0 | 20 | 0 |
July 19, 2024 | 1.49 | 1.62 | 1.62 | 0 | 204 | 0 | 32.00 | 2.10 | 2.24 | 2.24 | -0.19 | 10 | 13 |
July 19, 2024 | 1.09 | 1.22 | 1.22 | 0 | 64 | 0 | 33.00 | 2.69 | 2.84 | 2.84 | 0 | 0 | 0 |
July 19, 2024 | 0.78 | 0.91 | 0.91 | 0 | 25 | 0 | 34.00 | 3.35 | 3.55 | 3.55 | 0 | 16 | 0 |
July 19, 2024 | 0.54 | 0.65 | 0.65 | 0 | 100 | 0 | 35.00 | 4.15 | 4.35 | 4.35 | 0 | 0 | 0 |
July 19, 2024 | 0.37 | 0.48 | 0.48 | 0 | 0 | 0 | 36.00 | 4.95 | 5.15 | 5.15 | 0 | 0 | 0 |
July 19, 2024 | 0.26 | 0.34 | 0.34 | 0 | 44 | 0 | 37.00 | 5.80 | 6.15 | 6.15 | 0 | 0 | 0 |
July 19, 2024 | 0.18 | 0.26 | 0.26 | 0 | 0 | 0 | 38.00 | 6.70 | 7.05 | 7.05 | 0 | 0 | 0 |
July 19, 2024 | 0.10 | 0.18 | 0.18 | 0 | 0 | 0 | 39.00 | 7.70 | 8.05 | 8.05 | 0 | 0 | 0 |
July 19, 2024 | 0.06 | 0.15 | 0.15 | 0 | 0 | 0 | 40.00 | 8.70 | 9.00 | 9.00 | 0 | 0 | 0 |
August 16, 2024 | 12.25 | 12.65 | 12.65 | 0 | 0 | 0 | 19.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 11.80 | 12.10 | 12.10 | 0 | 0 | 0 | 19.50 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 11.25 | 11.60 | 11.60 | 0 | 12 | 0 | 20.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 10.80 | 11.15 | 11.15 | 0 | 0 | 0 | 20.50 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 10.35 | 10.65 | 10.65 | 0 | 0 | 0 | 21.00 | 0.04 | 0.13 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 9.85 | 10.20 | 10.20 | 0 | 0 | 0 | 21.50 | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 9.40 | 9.75 | 9.75 | 0 | 0 | 0 | 22.00 | 0.07 | 0.17 | 0.17 | 0 | 36 | 0 |
August 16, 2024 | 8.90 | 9.25 | 9.25 | 0 | 0 | 0 | 22.50 | 0.08 | 0.19 | 0.19 | 0 | 12 | 0 |
August 16, 2024 | 8.45 | 8.80 | 8.80 | 0 | 0 | 0 | 23.00 | 0.11 | 0.22 | 0.22 | 0 | 12 | 0 |
August 16, 2024 | 8.00 | 8.35 | 8.35 | 0 | 0 | 0 | 23.50 | 0.16 | 0.25 | 0.25 | 0 | 15 | 0 |
August 16, 2024 | 7.55 | 7.85 | 7.85 | 0 | 0 | 0 | 24.00 | 0.20 | 0.29 | 0.29 | 0 | 0 | 0 |
August 16, 2024 | 7.10 | 7.50 | 7.50 | 0 | 0 | 0 | 24.50 | 0.24 | 0.34 | 0.34 | 0 | 0 | 0 |
August 16, 2024 | 6.65 | 7.00 | 7.00 | 0 | 0 | 0 | 25.00 | 0.28 | 0.39 | 0.39 | 0 | 0 | 0 |
August 16, 2024 | 5.80 | 6.10 | 6.10 | 0 | 48 | 0 | 26.00 | 0.42 | 0.52 | 0.52 | 0 | 10 | 0 |
August 16, 2024 | 5.00 | 5.25 | 5.25 | 0 | 0 | 0 | 27.00 | 0.58 | 0.70 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 4.25 | 4.45 | 4.45 | 0 | 0 | 0 | 28.00 | 0.79 | 0.93 | 0.93 | 0 | 0 | 0 |
August 16, 2024 | 3.55 | 3.75 | 3.75 | 0 | 2 | 0 | 29.00 | 1.07 | 1.22 | 1.22 | 0 | 0 | 0 |
August 16, 2024 | 2.91 | 3.10 | 3.10 | 0 | 84 | 0 | 30.00 | 1.43 | 1.58 | 1.58 | 0 | 0 | 0 |
August 16, 2024 | 2.32 | 2.48 | 2.48 | 0 | 25 | 0 | 31.00 | 1.85 | 2.01 | 2.01 | 0 | 0 | 0 |
August 16, 2024 | 1.85 | 2.02 | 2.02 | 0 | 10 | 0 | 32.00 | 2.35 | 2.52 | 2.52 | 0 | 0 | 0 |
August 16, 2024 | 1.41 | 1.61 | 1.61 | 0 | 10 | 0 | 33.00 | 2.95 | 3.15 | 3.15 | 0 | 0 | 0 |
August 16, 2024 | 1.08 | 1.26 | 1.26 | 0 | 28 | 0 | 34.00 | 3.55 | 3.80 | 3.80 | 0 | 0 | 0 |
August 16, 2024 | 0.81 | 0.96 | 0.96 | 0 | 0 | 0 | 35.00 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
August 16, 2024 | 0.60 | 0.74 | 0.74 | 0 | 0 | 0 | 36.00 | 5.05 | 5.35 | 5.35 | 0 | 0 | 0 |
August 16, 2024 | 0.46 | 0.57 | 0.57 | 0 | 4 | 0 | 37.00 | 5.90 | 6.20 | 6.20 | 0 | 0 | 0 |
August 16, 2024 | 0.33 | 0.43 | 0.43 | 0 | 0 | 0 | 38.00 | 6.80 | 7.15 | 7.15 | 0 | 0 | 0 |
August 16, 2024 | 0.23 | 0.32 | 0.32 | 0 | 0 | 0 | 39.00 | 7.70 | 8.05 | 8.05 | 0 | 0 | 0 |
August 16, 2024 | 0.14 | 0.26 | 0.26 | 0 | 12 | 0 | 40.00 | 8.65 | 9.00 | 9.00 | 0 | 0 | 0 |
September 20, 2024 | 13.25 | 13.70 | 13.70 | 0 | 0 | 0 | 18.00 | 0.01 | 0.08 | 0.08 | 0 | 40 | 0 |
September 20, 2024 | 11.35 | 11.75 | 11.75 | 0 | 18 | 0 | 20.00 | 0.05 | 0.15 | 0.15 | 0 | 40 | 0 |
September 20, 2024 | 10.40 | 10.80 | 10.80 | 0 | 10 | 0 | 21.00 | 0.08 | 0.19 | 0.19 | 0 | 25 | 0 |
September 20, 2024 | 9.50 | 9.90 | 9.90 | 0 | 9 | 0 | 22.00 | 0.10 | 0.26 | 0.26 | 0 | 30 | 0 |
September 20, 2024 | 8.55 | 8.95 | 8.95 | 0 | 15 | 0 | 23.00 | 0.20 | 0.31 | 0.31 | 0 | 104 | 0 |
September 20, 2024 | 8.10 | 8.50 | 8.50 | 0 | 0 | 0 | 23.50 | 0.24 | 0.36 | 0.36 | 0 | 0 | 0 |
September 20, 2024 | 7.70 | 8.05 | 8.05 | 0 | 5 | 0 | 24.00 | 0.28 | 0.42 | 0.42 | 0 | 209 | 0 |
September 20, 2024 | 7.25 | 7.65 | 7.65 | 0 | 0 | 0 | 24.50 | 0.34 | 0.47 | 0.47 | 0 | 40 | 0 |
September 20, 2024 | 6.85 | 7.15 | 7.15 | 0 | 0 | 0 | 25.00 | 0.41 | 0.52 | 0.52 | 0 | 20 | 0 |
September 20, 2024 | 6.00 | 6.35 | 6.35 | 0 | 75 | 0 | 26.00 | 0.57 | 0.68 | 0.68 | 0 | 0 | 0 |
September 20, 2024 | 5.25 | 5.55 | 5.55 | 0 | 1 | 0 | 27.00 | 0.76 | 0.89 | 0.89 | 0 | 0 | 0 |
September 20, 2024 | 4.50 | 4.80 | 4.80 | 0 | 104 | 0 | 28.00 | 1.00 | 1.16 | 1.16 | 0 | 0 | 0 |
September 20, 2024 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 | 29.00 | 1.28 | 1.48 | 1.48 | 0 | 0 | 0 |
September 20, 2024 | 3.20 | 3.45 | 3.45 | 0 | 55 | 0 | 30.00 | 1.66 | 1.83 | 1.83 | -0.04 | 38 | 4 |
September 20, 2024 | 2.66 | 2.89 | 2.89 | 0 | 0 | 0 | 31.00 | 2.08 | 2.26 | 2.26 | 0 | 0 | 0 |
September 20, 2024 | 2.17 | 2.36 | 2.36 | 0 | 58 | 0 | 32.00 | 2.58 | 2.79 | 2.79 | 0 | 24 | 0 |
September 20, 2024 | 1.78 | 1.97 | 1.97 | 0 | 0 | 0 | 33.00 | 3.15 | 3.35 | 3.35 | 0 | 0 | 0 |
September 20, 2024 | 1.41 | 1.58 | 1.58 | -0.06 | 54 | 5 | 34.00 | 3.75 | 4.00 | 4.00 | 0 | 0 | 0 |
September 20, 2024 | 1.12 | 1.27 | 1.27 | 0 | 36 | 0 | 35.00 | 4.45 | 4.70 | 4.70 | 0 | 0 | 0 |
September 20, 2024 | 0.84 | 1.01 | 1.01 | 0 | 20 | 0 | 36.00 | 5.25 | 5.50 | 5.50 | 0 | 0 | 0 |
September 20, 2024 | 0.64 | 0.81 | 0.81 | 0 | 0 | 0 | 37.00 | 6.00 | 6.30 | 6.30 | 0 | 0 | 0 |
September 20, 2024 | 0.50 | 0.62 | 0.62 | 0 | 0 | 0 | 38.00 | 6.85 | 7.20 | 7.20 | 0 | 0 | 0 |
September 20, 2024 | 0.36 | 0.50 | 0.50 | 0 | 0 | 0 | 39.00 | 7.70 | 8.15 | 8.15 | 0 | 0 | 0 |
September 20, 2024 | 0.27 | 0.40 | 0.40 | 0 | 0 | 0 | 40.00 | 8.65 | 9.10 | 9.10 | 0 | 0 | 0 |
October 18, 2024 | 7.00 | 7.40 | 7.40 | 0 | 0 | 0 | 25.00 | 0.50 | 0.63 | 0.63 | 0 | 0 | 0 |
October 18, 2024 | 6.20 | 6.55 | 6.55 | 0 | 0 | 0 | 26.00 | 0.66 | 0.82 | 0.82 | 0 | 0 | 0 |
October 18, 2024 | 5.45 | 5.80 | 5.80 | 0 | 0 | 0 | 27.00 | 0.88 | 1.03 | 1.03 | 0 | 0 | 0 |
October 18, 2024 | 4.75 | 5.05 | 5.05 | 0 | 0 | 0 | 28.00 | 1.13 | 1.32 | 1.32 | 0 | 0 | 0 |
October 18, 2024 | 4.05 | 4.35 | 4.35 | 0 | 0 | 0 | 29.00 | 1.43 | 1.64 | 1.64 | 0 | 0 | 0 |
October 18, 2024 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 | 30.00 | 1.80 | 2.02 | 2.02 | 0 | 0 | 0 |
October 18, 2024 | 2.92 | 3.15 | 3.15 | 0 | 0 | 0 | 31.00 | 2.24 | 2.47 | 2.47 | 0 | 0 | 0 |
October 18, 2024 | 2.42 | 2.65 | 2.65 | 0 | 0 | 0 | 32.00 | 2.74 | 2.97 | 2.97 | 0 | 0 | 0 |
October 18, 2024 | 1.99 | 2.20 | 2.20 | 0 | 0 | 0 | 33.00 | 3.30 | 3.55 | 3.55 | 0 | 0 | 0 |
October 18, 2024 | 1.62 | 1.83 | 1.83 | 0 | 0 | 0 | 34.00 | 3.90 | 4.15 | 4.15 | 0 | 0 | 0 |
October 18, 2024 | 1.31 | 1.50 | 1.50 | 0 | 0 | 0 | 35.00 | 4.60 | 4.85 | 4.85 | 0 | 0 | 0 |
October 18, 2024 | 1.04 | 1.22 | 1.22 | 0 | 0 | 0 | 36.00 | 5.35 | 5.60 | 5.60 | 0 | 0 | 0 |
October 18, 2024 | 0.82 | 1.01 | 1.01 | 0 | 0 | 0 | 37.00 | 6.15 | 6.45 | 6.45 | 0 | 0 | 0 |
October 18, 2024 | 0.64 | 0.81 | 0.81 | 0 | 0 | 0 | 38.00 | 6.90 | 7.25 | 7.25 | 0 | 0 | 0 |
December 20, 2024 | 13.45 | 14.00 | 14.00 | 0 | 0 | 0 | 18.00 | 0.04 | 0.18 | 0.18 | 0 | 162 | 0 |
December 20, 2024 | 11.60 | 12.15 | 12.15 | 0 | 10 | 0 | 20.00 | 0.15 | 0.29 | 0.29 | 0 | 23 | 0 |
December 20, 2024 | 10.70 | 11.20 | 11.20 | 0 | 0 | 0 | 21.00 | 0.23 | 0.36 | 0.36 | 0 | 37 | 0 |
December 20, 2024 | 9.80 | 10.35 | 10.35 | 0 | 12 | 0 | 22.00 | 0.30 | 0.40 | 0.40 | 0 | 15 | 0 |
December 20, 2024 | 8.95 | 9.55 | 9.55 | 0 | 0 | 0 | 23.00 | 0.40 | 0.62 | 0.62 | 0 | 22 | 0 |
December 20, 2024 | 8.15 | 8.65 | 8.65 | 0 | 0 | 0 | 24.00 | 0.54 | 0.71 | 0.71 | 0 | 47 | 0 |
December 20, 2024 | 7.35 | 7.85 | 7.85 | 0 | 0 | 0 | 25.00 | 0.69 | 0.92 | 0.92 | 0 | 15 | 0 |
December 20, 2024 | 6.60 | 7.00 | 7.00 | 0 | 40 | 0 | 26.00 | 0.89 | 1.10 | 1.10 | 0 | 10 | 0 |
December 20, 2024 | 5.20 | 5.55 | 5.55 | 0 | 119 | 0 | 28.00 | 1.40 | 1.61 | 1.61 | 0 | 18 | 0 |
December 20, 2024 | 3.95 | 4.30 | 4.30 | 0 | 83 | 0 | 30.00 | 2.13 | 2.41 | 2.41 | 0 | 3 | 0 |
December 20, 2024 | 2.95 | 3.25 | 3.25 | 0 | 30 | 0 | 32.00 | 3.05 | 3.35 | 3.35 | 0 | 0 | 0 |
December 20, 2024 | 2.11 | 2.36 | 2.36 | 0 | 80 | 0 | 34.00 | 4.20 | 4.55 | 4.55 | 0 | 0 | 0 |
December 20, 2024 | 1.51 | 1.71 | 1.71 | 0 | 61 | 0 | 36.00 | 5.60 | 5.95 | 5.95 | 0 | 10 | 0 |
December 20, 2024 | 1.03 | 1.29 | 1.29 | 0 | 45 | 0 | 38.00 | 7.15 | 7.50 | 7.50 | 0 | 0 | 0 |
December 20, 2024 | 0.69 | 0.90 | 0.90 | 0 | 17 | 0 | 40.00 | 8.80 | 9.25 | 9.25 | 0 | 0 | 0 |
January 17, 2025 | 21.00 | 21.60 | 21.60 | 0 | 340 | 0 | 10.00 | 0 | 0.05 | 0.05 | 0 | 145 | 0 |
January 17, 2025 | 19.20 | 19.70 | 19.70 | 0 | 27 | 0 | 12.00 | 0 | 0.04 | 0.04 | 0 | 304 | 2 |
January 17, 2025 | 17.25 | 17.80 | 17.80 | 0 | 34 | 0 | 14.00 | 0 | 0.04 | 0.04 | 0 | 264 | 0 |
January 17, 2025 | 16.35 | 16.85 | 16.85 | 0 | 161 | 0 | 15.00 | 0.01 | 0.12 | 0.12 | 0 | 54 | 0 |
January 17, 2025 | 15.40 | 15.90 | 15.90 | 0 | 168 | 0 | 16.00 | 0.02 | 0.09 | 0.09 | 0 | 304 | 0 |
January 17, 2025 | 13.50 | 14.10 | 14.10 | 0 | 86 | 0 | 18.00 | 0.08 | 0.16 | 0.16 | 0 | 483 | 0 |
January 17, 2025 | 11.70 | 12.25 | 12.25 | 0 | 135 | 0 | 20.00 | 0.19 | 0.26 | 0.26 | 0 | 333 | 0 |
January 17, 2025 | 9.95 | 10.45 | 10.45 | 0 | 92 | 0 | 22.00 | 0.26 | 0.56 | 0.56 | 0 | 446 | 0 |
January 17, 2025 | 8.25 | 8.85 | 8.85 | 0 | 26 | 0 | 24.00 | 0.50 | 0.82 | 0.82 | 0 | 94 | 0 |
January 17, 2025 | 7.40 | 8.10 | 8.10 | 0 | 163 | 0 | 25.00 | 0.66 | 0.99 | 0.99 | 0 | 76 | 0 |
January 17, 2025 | 4.15 | 4.30 | 4.30 | 0 | 795 | 0 | 30.00 | 2.17 | 2.51 | 2.51 | 0 | 73 | 0 |
January 17, 2025 | 1.97 | 2.29 | 2.29 | 0 | 134 | 0 | 35.00 | 4.85 | 5.35 | 5.35 | 0 | 52 | 0 |
January 17, 2025 | 0.84 | 1.10 | 1.10 | 0 | 134 | 0 | 40.00 | 8.75 | 9.35 | 9.35 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 60.00 | 28.45 | 29.15 | 29.15 | 0 | 0 | 0 |
March 21, 2025 | 12.75 | 13.40 | 13.40 | 0 | 0 | 0 | 19.00 | 0.19 | 0.42 | 0.42 | 0 | 0 | 0 |
March 21, 2025 | 11.90 | 12.55 | 12.55 | 0 | 0 | 0 | 20.00 | 0.27 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 8.65 | 9.25 | 9.25 | 0 | 0 | 0 | 24.00 | 0.75 | 1.08 | 1.08 | 0 | 0 | 0 |
March 21, 2025 | 7.05 | 7.75 | 7.75 | 0 | 0 | 0 | 26.00 | 1.18 | 1.55 | 1.55 | 0 | 0 | 0 |
March 21, 2025 | 5.75 | 6.35 | 6.35 | 0 | 0 | 0 | 28.00 | 1.73 | 2.12 | 2.12 | 0 | 0 | 0 |
March 21, 2025 | 4.55 | 5.05 | 5.05 | 0 | 0 | 0 | 30.00 | 2.47 | 2.83 | 2.83 | 0 | 0 | 0 |
March 21, 2025 | 3.55 | 4.00 | 4.00 | 0 | 47 | 0 | 32.00 | 3.40 | 3.75 | 3.75 | 0 | 0 | 0 |
March 21, 2025 | 2.79 | 3.20 | 3.20 | 0 | 0 | 0 | 34.00 | 4.55 | 4.90 | 4.90 | 0 | 52 | 0 |
March 21, 2025 | 2.10 | 2.47 | 2.47 | 0 | 7 | 0 | 36.00 | 5.90 | 6.30 | 6.30 | 0 | 0 | 0 |
March 21, 2025 | 1.56 | 1.92 | 1.92 | 0 | 3 | 0 | 38.00 | 7.40 | 7.85 | 7.85 | 0 | 0 | 0 |
March 21, 2025 | 1.13 | 1.53 | 1.53 | 0 | 0 | 0 | 40.00 | 8.95 | 9.60 | 9.60 | 0 | 0 | 0 |
January 16, 2026 | 16.75 | 18.00 | 18.00 | 0 | 46 | 0 | 15.00 | 0.02 | 0.73 | 0.73 | 0 | 10 | 0 |
January 16, 2026 | 15.85 | 17.20 | 17.20 | 0 | 29 | 0 | 16.00 | 0.02 | 0.89 | 0.89 | 0 | 60 | 0 |
January 16, 2026 | 12.45 | 14.00 | 14.00 | -1.45 | 36 | 5 | 20.00 | 0.09 | 0.70 | 0.70 | 0 | 464 | 0 |
January 16, 2026 | 10.95 | 12.60 | 12.60 | 0 | 3 | 0 | 22.00 | 0.51 | 1.18 | 1.18 | 0 | 54 | 0 |
January 16, 2026 | 9.35 | 11.10 | 11.10 | 0 | 1 | 0 | 24.00 | 0.86 | 1.72 | 1.72 | 0 | 123 | 0 |
January 16, 2026 | 8.65 | 10.40 | 10.40 | 0 | 19 | 0 | 25.00 | 1.10 | 1.96 | 1.96 | 0 | 104 | 0 |
January 16, 2026 | 5.65 | 6.55 | 6.55 | 0 | 82 | 0 | 30.00 | 2.80 | 4.30 | 4.30 | 0 | 0 | 0 |
January 16, 2026 | 4.05 | 5.05 | 5.05 | 0 | 59 | 0 | 35.00 | 5.40 | 6.95 | 6.95 | 0 | 210 | 0 |
January 16, 2026 | 1.91 | 3.05 | 3.05 | 0 | 141 | 0 | 40.00 | 9.00 | 10.45 | 10.45 | 0 | 0 | 0 |
January 16, 2026 | 0.02 | 1.17 | 1.17 | 0 | 0 | 0 | 60.00 | 27.95 | 29.70 | 29.70 | 0 | 0 | 0 |