Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

NA – National Bank of Canada

Last update: April 16, 2024 at 12:08 p.m.   (Real-time)

  • Last price: 110.220
  • Net change: -0.470
  • Bid price: 110.180
  • Ask price: 110.220
  • 30-day historical volatility: 10.78%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 33,728
Volume: 92
Open interest: 38,326
Volume: 25
April 26, 2024 (Weekly) 8.05 8.65 9.15 0 0 0 102.00 0.04 0.24 0.23 0 0 0
April 26, 2024 (Weekly) 6.20 6.70 7.20 0 0 0 104.00 0.10 0.21 0.19 0 30 0
April 26, 2024 (Weekly) 4.30 4.80 5.30 0 0 0 106.00 0.21 0.32 0.27 0 14 0
April 26, 2024 (Weekly) 2.61 3.05 3.45 0 0 0 108.00 0.38 0.59 0.47 0 12 0
April 26, 2024 (Weekly) 1.27 1.57 1.80 0 0 0 110.00 0.90 1.17 0.94 0 8 0
April 26, 2024 (Weekly) 0.37 0.60 0.74 0 0 0 112.00 1.98 2.34 1.91 0 15 0
April 26, 2024 (Weekly) 0.17 0.29 0.42 0 3,011 0 113.00 2.75 3.20 2.63 0 6 0
April 26, 2024 (Weekly) 0.05 0.19 0.23 0 18 0 114.00 3.60 4.10 3.60 0 0 0
April 26, 2024 (Weekly) 0 0.18 0.09 0 110 0 116.00 5.35 6.05 5.50 0 250 0
April 26, 2024 (Weekly) 0 0.16 0.06 0 60 0 118.00 7.40 8.05 7.50 0 0 0
April 26, 2024 (Weekly) 0 0.16 0.06 0 0 0 120.00 9.40 10.05 9.50 0 0 0
April 26, 2024 (Weekly) 0 0.16 0.06 0 0 0 122.00 11.40 12.05 11.50 0 0 0
May 3, 2024 (Weekly) 8.30 8.80 9.30 0 0 0 102.00 0.11 0.25 0.25 0 0 0
May 3, 2024 (Weekly) 6.40 6.90 7.40 0 0 0 104.00 0.20 0.31 0.27 0 0 0
May 3, 2024 (Weekly) 4.55 5.10 5.50 0 100 0 106.00 0.28 0.49 0.40 0 0 0
May 3, 2024 (Weekly) 2.94 3.30 3.70 0 0 0 108.00 0.57 0.86 0.66 0 0 0
May 3, 2024 (Weekly) 1.59 1.89 2.15 0 0 0 110.00 1.17 1.42 1.18 0 10 0
May 3, 2024 (Weekly) 0.63 0.89 1.05 0 0 0 112.00 2.18 2.58 2.11 0 0 0
May 3, 2024 (Weekly) 0.16 0.33 0.41 0 0 0 114.00 3.60 4.15 3.60 0 0 0
May 3, 2024 (Weekly) 0.01 0.25 0.15 0 0 0 116.00 5.35 6.05 5.50 0 0 0
May 3, 2024 (Weekly) 0 0.18 0.08 0 8 0 118.00 7.35 8.05 7.50 0 0 0
May 3, 2024 (Weekly) 0 0.17 0.06 0 0 0 120.00 9.35 10.05 9.50 0 0 0
May 3, 2024 (Weekly) 0 0.17 0.06 0 0 0 122.00 11.35 12.05 11.50 0 0 0
May 10, 2024 (Weekly) 8.50 9.00 9.50 0 0 0 102.00 0.19 0.30 0.27 0 23 0
May 10, 2024 (Weekly) 6.60 7.15 7.60 0 0 0 104.00 0.26 0.43 0.38 0 0 0
May 10, 2024 (Weekly) 4.85 5.35 5.80 0 0 0 106.00 0.40 0.64 0.55 0 0 0
May 10, 2024 (Weekly) 3.20 3.75 4.00 0 0 0 108.00 0.71 1.09 0.86 0 0 0
May 10, 2024 (Weekly) 1.92 2.25 2.50 0 0 0 110.00 1.37 1.69 1.40 0 0 0
May 10, 2024 (Weekly) 0.88 1.19 1.37 0 0 0 112.00 2.27 2.75 2.32 0 0 0
May 10, 2024 (Weekly) 0.28 0.50 0.63 0 1 0 114.00 3.75 4.25 3.70 0 0 0
May 10, 2024 (Weekly) 0.07 0.22 0.26 0 0 0 116.00 5.40 6.05 5.50 0 0 0
May 10, 2024 (Weekly) 0.01 0.21 0.12 0 0 0 118.00 7.35 8.05 7.50 0 0 0
May 10, 2024 (Weekly) 0 0.18 0.07 0 0 0 120.00 9.35 10.05 9.50 0 0 0
April 19, 2024 41.95 42.45 43.00 0 0 0 68.00 0 0.13 0.06 0 3 0
April 19, 2024 39.95 40.45 41.00 0 0 0 70.00 0 0.13 0.06 0 11 0
April 19, 2024 37.85 38.45 39.00 0 0 0 72.00 0 0.13 0.05 0 0 0
April 19, 2024 35.95 36.45 37.00 0 0 0 74.00 0 0.13 0.05 0 4 0
April 19, 2024 33.95 34.45 35.00 0 0 0 76.00 0 0.13 0.05 0 5 0
April 19, 2024 31.95 32.45 33.00 0 0 0 78.00 0 0.13 0.05 0 20 0
April 19, 2024 29.95 30.45 31.00 0 0 0 80.00 0 0.13 0.05 0 2 0
April 19, 2024 27.95 28.45 29.00 0 0 0 82.00 0 0.13 0.05 0 97 0
April 19, 2024 25.95 26.45 27.00 0 0 0 84.00 0 0.13 0.06 0 14 0
April 19, 2024 23.95 24.45 25.00 0 0 0 86.00 0 0.13 0.07 0 55 0
April 19, 2024 21.95 22.45 23.00 0 0 0 88.00 0 0.13 0.07 0 32 0
April 19, 2024 19.95 20.45 21.00 0 0 0 90.00 0 0.13 0.07 0 100 0
April 19, 2024 17.95 18.45 19.00 0 0 0 92.00 0 0.13 0.05 0 3 0
April 19, 2024 15.95 16.45 17.00 0 0 0 94.00 0 0.13 0.05 0 37 0
April 19, 2024 13.95 14.50 15.00 0 0 0 96.00 0 0.13 0.05 0 21 0
April 19, 2024 11.95 12.50 13.00 0 0 0 98.00 0 0.13 0.05 0 50 0
April 19, 2024 9.95 10.50 11.00 0 0 0 100.00 0 0.13 0.07 0 171 0
April 19, 2024 5.10 5.50 6.00 0 0 0 105.00 0 0.14 0.12 0 555 0
April 19, 2024 3.05 3.75 4.05 0 0 0 107.00 0.09 0.17 0.17 0 40 0
April 19, 2024 0.77 1.13 1.37 0 110 0 110.00 0.52 0.80 0.60 0 210 0
April 19, 2024 0.09 0.24 0.20 -0.17 310 4 112.00 1.66 2.09 1.66 0 32 0
April 19, 2024 0 0.12 0.16 0 3,863 0 113.00 2.46 3.15 2.51 0 230 0
April 19, 2024 0 0.06 0.08 0 5,110 0 114.00 3.55 4.15 3.50 0 833 0
April 19, 2024 0 0.24 0.06 0 475 0 115.00 4.40 5.20 4.50 0 10 0
April 19, 2024 0 0.13 0.06 0 20 0 120.00 9.40 10.05 9.50 0 0 0
April 19, 2024 0 0.13 0.05 0 0 0 125.00 14.40 15.05 14.50 0 0 0
April 19, 2024 0 0.13 0.05 0 0 0 130.00 19.40 20.05 19.50 0 0 0
April 19, 2024 0 0.13 0.05 0 0 0 135.00 24.40 25.05 24.50 0 0 0
April 19, 2024 0 0.13 0.05 0 0 0 140.00 29.40 30.05 29.50 0 0 0
May 17, 2024 40.15 40.80 41.30 0 0 0 70.00 0 0.18 0.05 0 0 0
May 17, 2024 38.20 38.90 39.30 0 0 0 72.00 0 0.18 0.05 0 4 0
May 17, 2024 36.20 37.05 37.30 0 16 0 74.00 0 0.18 0.05 0 0 0
May 17, 2024 34.20 35.05 35.35 0 0 0 76.00 0 0.18 0.05 0 0 0
May 17, 2024 32.20 32.85 33.35 0 0 0 78.00 0 0.18 0.05 0 0 0
May 17, 2024 30.20 30.85 31.35 0 0 0 80.00 0 0.18 0.05 0 2 0
May 17, 2024 28.25 28.95 29.35 0 0 0 82.00 0 0.18 0.05 0 14 0
May 17, 2024 26.25 27.10 27.40 0 0 0 84.00 0 0.18 0.05 0 9 0
May 17, 2024 24.25 25.10 25.40 0 0 0 86.00 0 0.18 0.06 0 0 0
May 17, 2024 22.25 22.90 23.40 0 0 0 88.00 0 0.19 0.06 0 0 0
May 17, 2024 20.30 20.90 21.45 0 0 0 90.00 0 0.08 0.08 0 6 0
May 17, 2024 18.30 18.95 19.45 0 0 0 92.00 0.01 0.15 0.10 0 6 0
May 17, 2024 16.35 16.95 17.50 0 0 0 94.00 0.04 0.23 0.13 0 30 0
May 17, 2024 14.35 15.00 15.55 0 0 0 96.00 0.07 0.25 0.17 0 97 0
May 17, 2024 12.50 13.05 13.60 0 0 0 98.00 0.11 0.25 0.22 0 4 0
May 17, 2024 10.60 11.15 11.65 0 0 0 100.00 0.19 0.28 0.26 0 25 0
May 17, 2024 5.75 6.55 6.90 0 77 0 105.00 0.48 0.63 0.55 0 161 0
May 17, 2024 2.17 2.49 2.75 0 78 0 110.00 1.53 1.84 1.57 0 122 0
May 17, 2024 0.73 0.95 1.18 0 3,843 0 113.00 3.05 3.50 3.05 0 29 0
May 17, 2024 0.27 0.43 0.37 -0.19 4,868 23 115.00 4.50 5.20 4.60 0 20 0
May 17, 2024 0.16 0.26 0.36 0 4,401 0 116.00 5.50 6.10 5.55 0 0 0
May 17, 2024 0 0.07 0.08 0 94 0 120.00 9.35 10.10 9.50 0 0 0
May 17, 2024 0 0.18 0.06 0 1 0 125.00 14.35 15.10 14.50 0 2 0
May 17, 2024 0 0.18 0.06 0 0 0 130.00 19.35 20.10 19.50 0 0 0
May 17, 2024 0 0.18 0.05 0 0 0 135.00 24.35 25.10 24.50 0 0 0
May 17, 2024 0 0.18 0.05 0 0 0 140.00 29.35 30.10 29.50 0 0 0
June 21, 2024 40.30 41.70 41.95 0 0 0 70.00 0 0.34 0.05 0 3 0
June 21, 2024 36.10 37.40 37.80 0 0 0 74.00 0 0.35 0.06 0 0 0
June 21, 2024 35.30 36.55 36.80 0 0 0 75.00 0 0.36 0.06 0 104 0
June 21, 2024 34.35 35.25 35.05 -0.75 0 16 76.00 0 0.37 0.06 0 0 0
June 21, 2024 32.15 33.45 33.85 0 0 0 78.00 0 0.39 0.06 0 0 0
June 21, 2024 30.40 31.35 31.10 -0.75 0 16 80.00 0.01 0.40 0.07 0 84 0
June 21, 2024 28.40 29.65 29.90 0 0 0 82.00 0.01 0.24 0.10 0 0 0
June 21, 2024 26.45 27.40 27.15 -0.75 16 16 84.00 0.03 0.13 0.13 0 0 0
June 21, 2024 25.50 26.70 26.95 0 5 0 85.00 0.04 0.15 0.15 0 95 0
June 21, 2024 24.50 25.45 25.20 -0.75 0 16 86.00 0.06 0.25 0.17 0 0 0
June 21, 2024 22.55 23.75 24.10 0 0 0 88.00 0.08 0.25 0.21 0 0 0
June 21, 2024 20.60 21.85 22.15 0 24 0 90.00 0.12 0.25 0.25 0 65 0
June 21, 2024 18.70 19.75 20.20 0 0 0 92.00 0.16 0.27 0.25 0 31 0
June 21, 2024 16.65 17.95 18.25 0 0 0 94.00 0.22 0.32 0.30 0 20 0
June 21, 2024 15.75 17.00 17.30 0 24 0 95.00 0.25 0.34 0.33 0 79 0
June 21, 2024 14.75 16.05 16.30 0 32 0 96.00 0.29 0.39 0.37 0 4,413 0
June 21, 2024 12.85 14.10 14.40 0 20 0 98.00 0.38 0.48 0.45 0 71 0
June 21, 2024 11.10 12.10 12.55 0 98 0 100.00 0.49 0.61 0.58 0 5,476 0
June 21, 2024 6.75 7.60 7.90 0 321 0 105.00 1.02 1.21 1.14 0 6,119 0
June 21, 2024 3.25 3.70 3.95 0 480 0 110.00 2.31 2.64 2.48 0 228 0
June 21, 2024 1.02 1.30 1.40 0 663 0 115.00 5.00 5.60 5.30 0 400 0
June 21, 2024 0.17 0.28 0.34 0 79 0 120.00 9.30 10.40 9.90 0 0 0
June 21, 2024 0 0.24 0.08 0 0 0 125.00 14.15 15.40 15.15 0 2 0
June 21, 2024 0 0.35 0.06 0 0 0 130.00 19.20 20.40 20.15 0 0 0
June 21, 2024 0 0.36 0.06 0 0 0 135.00 23.80 25.50 25.15 0 0 0
June 21, 2024 0 0.41 0.05 0 0 0 140.00 28.85 30.40 30.15 0 0 0
July 19, 2024 32.55 33.50 33.85 0 0 0 78.00 0.03 0.25 0.10 0 0 0
July 19, 2024 30.55 31.55 31.85 0 0 0 80.00 0.05 0.25 0.13 0 0 0
July 19, 2024 28.60 29.60 29.90 0 0 0 82.00 0.07 0.25 0.16 0 0 0
July 19, 2024 26.65 27.65 27.95 0 0 0 84.00 0.10 0.25 0.20 0 0 0
July 19, 2024 24.70 25.65 26.00 0 0 0 86.00 0.14 0.25 0.25 0 0 0
July 19, 2024 22.75 23.75 24.10 0 0 0 88.00 0.18 0.28 0.27 0 0 0
July 19, 2024 20.80 21.80 22.15 0 0 0 90.00 0.24 0.33 0.32 0 1 0
July 19, 2024 18.85 19.95 20.20 0 0 0 92.00 0.31 0.41 0.38 0 5 0
July 19, 2024 16.90 18.00 18.25 0 0 0 94.00 0.39 0.49 0.45 0 10 0
July 19, 2024 15.05 16.10 16.35 0 6 0 96.00 0.50 0.58 0.55 0 16 0
July 19, 2024 13.15 14.20 14.45 0 0 0 98.00 0.63 0.73 0.69 0 20 0
July 19, 2024 11.30 12.10 12.60 0 23 0 100.00 0.78 0.92 0.84 0 17 0
July 19, 2024 7.00 7.55 8.00 0 51 0 105.00 1.49 1.73 1.54 0 82 0
July 19, 2024 3.60 3.90 4.15 0 39 0 110.00 2.95 3.30 2.98 0 94 0
July 19, 2024 1.29 1.51 1.66 0 42 0 115.00 5.75 6.15 5.65 0 119 0
July 19, 2024 0.31 0.40 0.47 0 27 0 120.00 9.50 10.30 9.80 0 0 0
July 19, 2024 0.01 0.25 0.12 0 15 0 125.00 14.25 15.20 14.55 0 0 0
July 19, 2024 0 0.25 0.06 0 0 0 130.00 19.25 20.20 19.55 0 0 0
July 19, 2024 0 0.25 0.06 0 0 0 135.00 24.25 25.20 24.55 0 0 0
July 19, 2024 0 0.25 0.06 0 0 0 140.00 29.25 30.20 29.55 0 0 0
August 16, 2024 30.60 31.45 31.90 0 0 0 80.00 0.10 0.25 0.21 0 0 0
August 16, 2024 28.60 29.50 30.00 0 0 0 82.00 0.14 0.25 0.25 0 0 0
August 16, 2024 26.65 27.55 28.05 0 0 0 84.00 0.17 0.28 0.26 0 0 0
August 16, 2024 24.75 25.60 26.10 0 0 0 86.00 0.22 0.33 0.31 0 0 0
August 16, 2024 22.80 23.65 24.15 0 0 0 88.00 0.28 0.38 0.36 0 3 0
August 16, 2024 20.85 21.75 22.20 0 0 0 90.00 0.35 0.45 0.42 0 0 0
August 16, 2024 18.90 19.80 20.25 0 0 0 92.00 0.44 0.53 0.50 0 24 0
August 16, 2024 17.05 17.90 18.35 0 0 0 94.00 0.54 0.62 0.59 0 2 0
August 16, 2024 15.20 16.00 16.45 0 0 0 96.00 0.64 0.76 0.72 0 19 0
August 16, 2024 13.35 14.15 14.60 0 0 0 98.00 0.80 0.93 0.88 0 16 0
August 16, 2024 11.50 12.30 12.75 0 43 0 100.00 0.99 1.15 1.08 0 41 0
August 16, 2024 7.50 7.90 8.35 0 12 0 105.00 1.78 2.02 1.84 0 0 0
August 16, 2024 4.15 4.40 4.75 0 13 0 110.00 3.35 3.65 3.35 0 30 0
August 16, 2024 1.71 2.01 2.17 0 34 0 115.00 5.95 6.45 5.95 0 10 0
August 16, 2024 0.53 0.68 0.78 0 30 0 120.00 9.65 10.45 9.95 0 100 0
August 16, 2024 0.10 0.25 0.25 0 14 0 125.00 14.25 15.20 14.60 0 2 0
August 16, 2024 0 0.25 0.09 0 0 0 130.00 19.20 20.20 19.60 0 0 0
August 16, 2024 0 0.28 0.06 0 0 0 135.00 24.20 25.20 24.60 0 0 0
August 16, 2024 0 0.28 0.06 0 0 0 140.00 29.20 30.20 29.60 0 0 0
September 20, 2024 40.45 41.40 41.90 0 0 0 70.00 0.04 0.22 0.11 0 3 0
September 20, 2024 35.55 36.50 36.90 0 0 0 75.00 0.10 0.25 0.21 0 6 0
September 20, 2024 30.70 31.65 32.10 0 0 0 80.00 0.19 0.30 0.28 0 87 0
September 20, 2024 25.90 26.80 27.25 0 0 0 85.00 0.31 0.42 0.40 0 98 0
September 20, 2024 24.80 25.85 26.30 0 0 0 86.00 0.35 0.45 0.43 0 0 0
September 20, 2024 23.05 23.95 24.40 0 0 0 88.00 0.43 0.52 0.51 0.01 2 2
September 20, 2024 21.15 22.05 22.50 0 10 0 90.00 0.52 0.61 0.58 0 69 4
September 20, 2024 19.25 20.15 20.60 0 0 0 92.00 0.61 0.71 0.69 0.01 2,429 6
September 20, 2024 17.35 18.25 18.75 0 15 0 94.00 0.73 0.85 0.81 0 4 0
September 20, 2024 16.50 17.30 17.80 0 16 0 95.00 0.80 0.93 0.88 0 31 0
September 20, 2024 15.55 16.40 16.90 0 0 0 96.00 0.89 1.02 0.97 0 2 0
September 20, 2024 13.80 14.60 15.10 0 0 0 98.00 1.06 1.22 1.16 0 7 0
September 20, 2024 12.25 12.80 13.40 0 55 0 100.00 1.29 1.48 1.40 0 39 0
September 20, 2024 8.20 8.70 9.00 0 0 0 105.00 2.18 2.46 2.29 0 0 0
September 20, 2024 4.80 5.25 5.35 0 332 0 110.00 3.80 4.10 3.80 0 2 0
September 20, 2024 2.39 2.71 2.65 -0.18 186 1 115.00 6.30 6.75 6.35 0 18 0
September 20, 2024 0.95 1.15 1.22 0 60 0 120.00 9.85 10.55 10.05 0 0 0
September 20, 2024 0.30 0.41 0.47 0 25 0 125.00 14.20 15.25 14.75 0 100 0
September 20, 2024 0.05 0.16 0.17 0 10 0 130.00 19.20 20.25 19.65 0 0 0
September 20, 2024 0 0.32 0.08 0 0 0 135.00 24.20 25.25 24.65 0 0 0
September 20, 2024 0 0.32 0.06 0 0 0 140.00 29.20 30.25 29.65 0 0 0
December 20, 2024 30.75 31.90 32.35 0 0 0 80.00 0.35 0.62 0.50 0 36 3
December 20, 2024 26.10 27.20 27.60 0 0 0 85.00 0.58 0.75 0.77 0 20 0
December 20, 2024 21.50 22.55 22.95 0 0 0 90.00 0.83 1.11 1.08 0 24 0
December 20, 2024 17.05 18.10 18.50 0 0 0 95.00 1.27 1.58 1.47 0 33 0
December 20, 2024 12.50 13.80 14.05 0 29 0 100.00 2.01 2.31 2.20 0.06 42 10
December 20, 2024 5.65 6.55 6.70 0 108 0 110.00 4.75 5.20 4.85 0 116 0
December 20, 2024 1.78 2.17 2.23 0 59 0 120.00 10.35 11.20 10.70 0 0 0
December 20, 2024 0.29 0.51 0.51 0 2 0 130.00 19.20 20.35 19.85 0 0 0
December 20, 2024 0 0.50 0.11 0 0 0 140.00 29.10 30.35 29.70 0 0 0
January 17, 2025 50.25 51.40 51.85 0 0 0 60.00 0.01 0.32 0.23 0 193 0
January 17, 2025 45.35 46.50 46.95 0 0 0 65.00 0.01 0.49 0.48 0 0 0
January 17, 2025 40.45 41.60 42.10 0 0 0 70.00 0.11 0.51 0.48 0 4,735 0
January 17, 2025 35.55 36.75 37.15 0 0 0 75.00 0.20 0.66 0.61 0 27 0
January 17, 2025 34.65 35.80 36.25 0 0 0 76.00 0.23 0.69 0.50 0 1,511 0
January 17, 2025 30.85 32.00 32.45 0 1 0 80.00 0.40 0.65 0.68 0 98 0
January 17, 2025 26.15 27.30 27.70 0 1,015 0 85.00 0.61 1.05 1.00 0 3,040 0
January 17, 2025 21.60 22.70 23.10 0 19 0 90.00 0.91 1.38 1.31 0 298 0
January 17, 2025 17.20 18.30 18.70 0 33 0 95.00 1.51 1.78 1.69 0 14 0
January 17, 2025 13.10 14.00 14.20 0 562 0 100.00 2.15 2.74 2.42 0 1,179 0
January 17, 2025 11.55 12.40 12.60 0 24 0 102.00 2.51 3.05 2.83 0 1,501 0
January 17, 2025 9.35 10.05 10.25 0 238 0 105.00 3.30 3.85 3.55 0 10 0
January 17, 2025 6.20 6.85 6.95 0 150 0 110.00 5.10 5.65 5.25 0 16 0
January 17, 2025 1.95 2.29 2.35 0 740 0 120.00 10.50 11.60 11.00 0 2 0
January 17, 2025 0.01 0.48 0.18 0 20 0 140.00 29.05 30.35 29.85 0 0 0
January 17, 2025 0 0.41 0.11 0 9 0 150.00 39.05 40.35 39.85 0 0 0
March 21, 2025 21.85 23.10 23.45 0 0 0 90.00 1.21 1.45 1.48 0 0 0
March 21, 2025 17.65 18.70 19.20 0 4 0 95.00 1.81 2.29 2.03 0 20 0
March 21, 2025 13.70 14.70 15.10 0 21 0 100.00 2.53 3.10 2.83 0 25 0
March 21, 2025 7.00 7.75 8.00 0 0 0 110.00 5.45 6.25 5.75 0 0 0
March 21, 2025 2.65 3.10 3.30 0 0 0 120.00 10.95 12.05 11.30 0 0 0
March 21, 2025 0.65 1.00 1.07 0 5 0 130.00 19.15 20.45 19.90 0 0 0
March 21, 2025 0.01 0.50 0.31 0 0 0 140.00 29.10 30.40 29.75 0 0 0
January 16, 2026 50.00 51.55 52.00 0 1 0 60.00 0.30 0.80 0.80 0 19 0
January 16, 2026 30.85 32.45 32.85 0 111 0 80.00 1.41 1.89 1.89 0 262 0
January 16, 2026 22.35 23.90 24.30 0 413 0 90.00 2.71 3.05 3.10 0 426 0
January 16, 2026 15.15 16.45 16.70 0 500 0 100.00 4.65 5.05 5.05 0 542 0
January 16, 2026 9.10 9.60 10.20 0 0 0 110.00 7.80 8.65 8.45 0 0 0
January 16, 2026 6.75 7.60 7.70 0 0 0 115.00 10.10 11.05 10.70 0 0 0
January 16, 2026 4.75 5.20 5.50 0 270 0 120.00 12.60 14.10 13.60 0 5 0
January 16, 2026 2.11 2.40 2.79 0 0 0 130.00 20.10 21.65 20.90 0 0 0
January 16, 2026 0.71 1.10 1.20 0 0 0 140.00 28.85 30.60 29.95 0 0 0
January 16, 2026 0.10 0.60 0.70 0 0 0 150.00 38.80 40.60 40.10 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.