Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
OR – Osisko Gold Royalties Ltd.
Last update: March 28, 2024 at 6:53 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 21.310
- Ask price: 21.970
- 30-day historical volatility: 29.37%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 7,353
Volume: 0
|
Open interest: 856
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.06 | 0 | 15 | 0 |
April 19, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.06 | 0 | 40 | 0 |
April 19, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0 | 0 | 3 | 0 |
April 19, 2024 | 0 | 0 | 0 | 0 | 25 | 0 | 17.50 | 0 | 0 | 0 | 0 | 12 | 0 |
April 19, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.04 | 0 | 29 | 0 |
April 19, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.85 | 0 | 4 | 0 | 19.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.35 | 0 | 13 | 0 | 19.50 | 0 | 0 | 0.10 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 1.90 | 0 | 5 | 0 | 20.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.50 | 0 | 4,500 | 0 | 20.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.10 | 0 | 11 | 0 | 21.00 | 0 | 0 | 0.38 | 0 | 24 | 0 |
April 19, 2024 | 0 | 0 | 0 | 0 | 23 | 0 | 21.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0.10 | 0 | 0.55 | 0 | 114 | 0 | 22.00 | 0 | 0 | 0.85 | 0 | 22 | 0 |
April 19, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.25 | 0 | 115 | 0 | 23.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.11 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.00 | 0 | 2 | 0 | 19.00 | 0 | 0.25 | 0.18 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.20 | 0 | 5 | 0 | 20.00 | 0 | 0 | 0.35 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 1.80 | 0 | 2 | 0 | 20.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0.45 | 0 | 1.45 | 0 | 1 | 0 | 21.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.20 | 0 | 200 | 0 | 21.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.95 | 0 | 4 | 0 | 22.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.75 | 0 | 198 | 0 | 22.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 30 | 0 | 23.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.90 | 0 | 11 | 0 | 14.00 | 0 | 0 | 0.10 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 6.95 | 0 | 29 | 0 | 15.00 | 0 | 0 | 0.10 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 5.95 | 0 | 100 | 0 | 16.00 | 0 | 0 | 0.09 | 0 | 85 | 0 |
June 21, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.12 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.14 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.10 | 0 | 1 | 0 | 18.00 | 0 | 0 | 0.21 | 0 | 55 | 0 |
June 21, 2024 | 0 | 0 | 3.70 | 0 | 21 | 0 | 18.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.25 | 0 | 4 | 0 | 19.00 | 0 | 0 | 0.34 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
June 21, 2024 | 0 | 3.95 | 2.50 | 0 | 420 | 0 | 20.00 | 0 | 0 | 0.60 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0 | 2.15 | 0 | 10 | 0 | 20.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.80 | 0 | 10 | 0 | 21.00 | 0 | 0 | 0.90 | 0 | 48 | 0 |
June 21, 2024 | 0 | 0 | 1.50 | 0 | 34 | 0 | 21.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.25 | 0 | 17 | 0 | 22.00 | 0 | 0 | 1.40 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.90 | 0 | 590 | 0 | 23.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
June 21, 2024 | 0.17 | 0 | 0 | 0 | 298 | 0 | 24.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.80 | 0 | 1 | 0 | 18.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.00 | 0 | 10 | 0 | 19.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.05 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 1.70 | 0 | 6 | 0 | 21.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.25 | 0 | 5 | 0 | 22.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.05 | 0 | 10 | 0 | 23.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.80 | 0 | 4 | 0 | 24.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.20 | 0 | 150 | 0 | 19.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.50 | 0 | 150 | 0 | 20.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.70 | 0 | 3 | 0 | 22.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.25 | 0 | 50 | 0 | 23.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.95 | 0 | 32 | 0 | 24.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.00 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.16 | 0 | 150 | 0 |
September 20, 2024 | 0 | 0 | 7.15 | 0 | 10 | 0 | 15.00 | 0 | 0.15 | 0.14 | 0 | 100 | 0 |
September 20, 2024 | 0 | 0 | 6.25 | 0 | 18 | 0 | 16.00 | 0 | 0 | 0.20 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.34 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 4.55 | 0 | 16 | 0 | 18.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.75 | 0 | 75 | 0 |
September 20, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.05 | 0 | 51 | 0 | 20.00 | 0 | 0 | 1.00 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.45 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 22.50 | 0 | 0 | 2.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.50 | 0 | 1 | 0 | 23.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 24.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 25.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.55 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 4.90 | 0 | 2 | 0 | 18.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.20 | 0 | 5 | 0 | 19.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.55 | 0 | 30 | 0 | 20.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.80 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 2.50 | 0 | 2 | 0 | 22.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 23.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 24.00 | 0 | 0 | 3.65 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 25.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 21.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 23.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 24.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 25.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |