Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OR – Osisko Gold Royalties Ltd.

Last update: March 28, 2024 at 6:53 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 21.310
  • Ask price: 21.970
  • 30-day historical volatility: 29.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 7,353
Volume: 0
Open interest: 856
Volume: 0
April 19, 2024 0 0 7.80 0 0 0 14.00 0 0 0.06 0 0 0
April 19, 2024 0 0 6.80 0 0 0 15.00 0 0 0.06 0 0 0
April 19, 2024 0 0 6.30 0 0 0 15.50 0 0 0.06 0 15 0
April 19, 2024 0 0 5.80 0 0 0 16.00 0 0 0.06 0 40 0
April 19, 2024 0 0 5.30 0 0 0 16.50 0 0 0.06 0 0 0
April 19, 2024 0 0 4.80 0 0 0 17.00 0 0 0 0 3 0
April 19, 2024 0 0 0 0 25 0 17.50 0 0 0 0 12 0
April 19, 2024 0 0 3.80 0 0 0 18.00 0 0 0.04 0 29 0
April 19, 2024 0 0 3.30 0 0 0 18.50 0 0 0.08 0 0 0
April 19, 2024 0 0 2.85 0 4 0 19.00 0 0 0.07 0 0 0
April 19, 2024 0 0 2.35 0 13 0 19.50 0 0 0.10 0 10 0
April 19, 2024 0 0 1.90 0 5 0 20.00 0 0 0.17 0 0 0
April 19, 2024 0 0 1.50 0 4,500 0 20.50 0 0 0.24 0 0 0
April 19, 2024 0 0 1.10 0 11 0 21.00 0 0 0.38 0 24 0
April 19, 2024 0 0 0 0 23 0 21.50 0 0 0 0 0 0
April 19, 2024 0.10 0 0.55 0 114 0 22.00 0 0 0.85 0 22 0
April 19, 2024 0 0 0.37 0 0 0 22.50 0 0 1.15 0 0 0
April 19, 2024 0 0 0.25 0 115 0 23.00 0 0 1.55 0 0 0
April 19, 2024 0 0 0.17 0 0 0 23.50 0 0 2.00 0 0 0
April 19, 2024 0 0 0.12 0 0 0 24.00 0 0 2.45 0 0 0
May 17, 2024 0 0 7.85 0 0 0 14.00 0 0 0.07 0 0 0
May 17, 2024 0 0 6.85 0 0 0 15.00 0 0 0.08 0 0 0
May 17, 2024 0 0 0 0 0 0 15.50 0 0 0 0 0 0
May 17, 2024 0 0 5.85 0 0 0 16.00 0 0 0 0 0 0
May 17, 2024 0 0 5.35 0 0 0 16.50 0 0 0.08 0 0 0
May 17, 2024 0 0 4.90 0 0 0 17.00 0 0 0.07 0 0 0
May 17, 2024 0 0 4.40 0 0 0 17.50 0 0 0.10 0 0 0
May 17, 2024 0 0 3.90 0 0 0 18.00 0 0 0.11 0 4 0
May 17, 2024 0 0 3.45 0 0 0 18.50 0 0 0.14 0 0 0
May 17, 2024 0 0 3.00 0 2 0 19.00 0 0.25 0.18 0 1 0
May 17, 2024 0 0 2.60 0 0 0 19.50 0 0 0.26 0 0 0
May 17, 2024 0 0 2.20 0 5 0 20.00 0 0 0.35 0 30 0
May 17, 2024 0 0 1.80 0 2 0 20.50 0 0 0.49 0 0 0
May 17, 2024 0.45 0 1.45 0 1 0 21.00 0 0 0.70 0 0 0
May 17, 2024 0 0 1.20 0 200 0 21.50 0 0 0.90 0 0 0
May 17, 2024 0 0 0.95 0 4 0 22.00 0 0 1.15 0 0 0
May 17, 2024 0 0 0.75 0 198 0 22.50 0 0 1.45 0 0 0
May 17, 2024 0 0 0.60 0 0 0 23.00 0 0 1.80 0 0 0
May 17, 2024 0 0 0 0 30 0 23.50 0 0 0 0 0 0
May 17, 2024 0 0 0.35 0 0 0 24.00 0 0 2.60 0 0 0
June 21, 2024 0 0 9.90 0 0 0 12.00 0 0 0.09 0 0 0
June 21, 2024 0 0 7.90 0 11 0 14.00 0 0 0.10 0 1 0
June 21, 2024 0 0 6.95 0 29 0 15.00 0 0 0.10 0 7 0
June 21, 2024 0 0 5.95 0 100 0 16.00 0 0 0.09 0 85 0
June 21, 2024 0 0 5.50 0 0 0 16.50 0 0 0.12 0 4 0
June 21, 2024 0 0 5.05 0 0 0 17.00 0 0 0.14 0 15 0
June 21, 2024 0 0 4.55 0 0 0 17.50 0 0 0.16 0 0 0
June 21, 2024 0 0 4.10 0 1 0 18.00 0 0 0.21 0 55 0
June 21, 2024 0 0 3.70 0 21 0 18.50 0 0 0.25 0 0 0
June 21, 2024 0 0 3.25 0 4 0 19.00 0 0 0.34 0 5 0
June 21, 2024 0 0 2.85 0 0 0 19.50 0 0 0.46 0 0 0
June 21, 2024 0 3.95 2.50 0 420 0 20.00 0 0 0.60 0 26 0
June 21, 2024 0 0 2.15 0 10 0 20.50 0 0 0.70 0 0 0
June 21, 2024 0 0 1.80 0 10 0 21.00 0 0 0.90 0 48 0
June 21, 2024 0 0 1.50 0 34 0 21.50 0 0 1.15 0 0 0
June 21, 2024 0 0 1.25 0 17 0 22.00 0 0 1.40 0 5 0
June 21, 2024 0 0 1.05 0 0 0 22.50 0 0 1.70 0 0 0
June 21, 2024 0 0 0.90 0 590 0 23.00 0 0 2.05 0 0 0
June 21, 2024 0 0 0.75 0 0 0 23.50 0 0 2.45 0 0 0
June 21, 2024 0.17 0 0 0 298 0 24.00 0 0 0 0 0 0
July 19, 2024 0 0 6.00 0 0 0 16.00 0 0 0.12 0 0 0
July 19, 2024 0 0 5.10 0 0 0 17.00 0 0 0.17 0 0 0
July 19, 2024 0 0 4.65 0 0 0 17.50 0 0 0.22 0 0 0
July 19, 2024 0 0 4.20 0 0 0 18.00 0 0 0.27 0 0 0
July 19, 2024 0 0 3.80 0 1 0 18.50 0 0 0.35 0 0 0
July 19, 2024 0 0 3.40 0 0 0 19.00 0 0 0.46 0 0 0
July 19, 2024 0 0 3.00 0 10 0 19.50 0 0 0.60 0 0 0
July 19, 2024 0 0 0 0 0 0 20.00 0 0 0 0 0 0
July 19, 2024 0 0 2.30 0 0 0 20.50 0 0 0.90 0 0 0
July 19, 2024 0 0 1.95 0 0 0 21.00 0 0 1.05 0 5 0
July 19, 2024 0 0 1.70 0 6 0 21.50 0 0 1.30 0 0 0
July 19, 2024 0 0 1.45 0 0 0 22.00 0 0 1.55 0 0 0
July 19, 2024 0 0 1.25 0 5 0 22.50 0 0 1.85 0 0 0
July 19, 2024 0 0 1.05 0 10 0 23.00 0 0 2.20 0 0 0
July 19, 2024 0 0 0.90 0 0 0 23.50 0 0 2.60 0 0 0
July 19, 2024 0 0 0.80 0 4 0 24.00 0 0 2.95 0 0 0
August 16, 2024 0 0 6.10 0 0 0 16.00 0 0 0.15 0 0 0
August 16, 2024 0 0 5.20 0 0 0 17.00 0 0 0.24 0 0 0
August 16, 2024 0 0 4.80 0 0 0 17.50 0 0 0.29 0 0 0
August 16, 2024 0 0 4.35 0 0 0 18.00 0 0 0.37 0 0 0
August 16, 2024 0 0 3.95 0 0 0 18.50 0 0 0.46 0 0 0
August 16, 2024 0 0 0 0 0 0 19.00 0 0 0 0 0 0
August 16, 2024 0 0 3.20 0 150 0 19.50 0 0 0.70 0 0 0
August 16, 2024 0 0 2.85 0 0 0 20.00 0 0 0.90 0 0 0
August 16, 2024 0 0 2.50 0 150 0 20.50 0 0 1.00 0 0 0
August 16, 2024 0 0 2.20 0 0 0 21.00 0 0 1.20 0 0 0
August 16, 2024 0 0 1.95 0 0 0 21.50 0 0 1.45 0 0 0
August 16, 2024 0 0 1.70 0 3 0 22.00 0 0 1.80 0 0 0
August 16, 2024 0 0 1.45 0 0 0 22.50 0 0 2.00 0 0 0
August 16, 2024 0 0 1.25 0 50 0 23.00 0 0 2.35 0 0 0
August 16, 2024 0 0 1.10 0 0 0 23.50 0 0 2.70 0 0 0
August 16, 2024 0 0 0.95 0 32 0 24.00 0 0 3.00 0 0 0
September 20, 2024 0 0 10.00 0 0 0 12.00 0 0 0.12 0 0 0
September 20, 2024 0 0 8.10 0 0 0 14.00 0 0 0.16 0 150 0
September 20, 2024 0 0 7.15 0 10 0 15.00 0 0.15 0.14 0 100 0
September 20, 2024 0 0 6.25 0 18 0 16.00 0 0 0.20 0 10 0
September 20, 2024 0 0 5.35 0 0 0 17.00 0 0 0.34 0 15 0
September 20, 2024 0 0 4.55 0 16 0 18.00 0 0 0.47 0 0 0
September 20, 2024 0 0 3.75 0 0 0 19.00 0 0 0.75 0 75 0
September 20, 2024 0 0 3.40 0 0 0 19.50 0 0 0.85 0 0 0
September 20, 2024 0 0 3.05 0 51 0 20.00 0 0 1.00 0 5 0
September 20, 2024 0 0 2.70 0 0 0 20.50 0 0 1.25 0 0 0
September 20, 2024 0 0 2.40 0 0 0 21.00 0 0 1.45 0 5 0
September 20, 2024 0 0 2.15 0 0 0 21.50 0 0 1.65 0 0 0
September 20, 2024 0 0 1.90 0 0 0 22.00 0 0 1.95 0 0 0
September 20, 2024 0 0 1.70 0 0 0 22.50 0 0 2.20 0 0 0
September 20, 2024 0 0 1.50 0 1 0 23.00 0 0 2.50 0 0 0
September 20, 2024 0 0 1.35 0 0 0 23.50 0 0 2.90 0 0 0
September 20, 2024 0 0 1.20 0 0 0 24.00 0 0 3.20 0 0 0
September 20, 2024 0 0 0.95 0 0 0 25.00 0 0 4.00 0 0 0
December 20, 2024 0 0 8.30 0 0 0 14.00 0 0 0.18 0 0 0
December 20, 2024 0 0 6.55 0 0 0 16.00 0 0 0.36 0 0 0
December 20, 2024 0 0 5.75 0 0 0 17.00 0 0 0.55 0 10 0
December 20, 2024 0 0 4.90 0 2 0 18.00 0 0 0.80 0 0 0
December 20, 2024 0 0 4.20 0 5 0 19.00 0 0 1.10 0 0 0
December 20, 2024 0 0 3.55 0 30 0 20.00 0 0 1.35 0 0 0
December 20, 2024 0 0 2.95 0 0 0 21.00 0 0 1.80 0 30 0
December 20, 2024 0 0 2.50 0 2 0 22.00 0 0 2.40 0 0 0
December 20, 2024 0 0 2.10 0 0 0 23.00 0 0 2.90 0 0 0
December 20, 2024 0 0 1.75 0 0 0 24.00 0 0 3.65 0 10 0
December 20, 2024 0 0 1.45 0 0 0 25.00 0 0 4.30 0 0 0
March 21, 2025 0 0 0 0 0 0 18.00 0 0 0 0 0 0
March 21, 2025 0 0 4.65 0 0 0 19.00 0 0 1.35 0 0 0
March 21, 2025 0 0 4.05 0 0 0 20.00 0 0 1.75 0 0 0
March 21, 2025 0 0 3.50 0 0 0 21.00 0 0 2.20 0 0 0
March 21, 2025 0 0 3.00 0 0 0 22.00 0 0 2.75 0 0 0
March 21, 2025 0 0 2.60 0 0 0 23.00 0 0 3.35 0 0 0
March 21, 2025 0 0 2.20 0 0 0 24.00 0 0 4.00 0 0 0
March 21, 2025 0 0 1.90 0 0 0 25.00 0 0 4.75 0 0 0