Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

POU – Paramount Resources Ltd.

Last update: March 28, 2024 at 7:04 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 27.370
  • Ask price: 27.630
  • 30-day historical volatility: 45.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 26,554
Volume: 0
Open interest: 7,204
Volume: 0
March 28, 2024 (Weekly) 0 0 3.05 0 0 0 24.50 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 2.58 0 0 0 25.00 0 0.10 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 2.03 0 0 0 25.50 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 0 0 0 0 26.00 0 0 0 0 5 0
March 28, 2024 (Weekly) 0 0 1.09 0 0 0 26.50 0 0 0.05 0 0 0
March 28, 2024 (Weekly) 0 0 0.61 0 115 0 27.00 0 0 0.05 0 0 0
March 28, 2024 (Weekly) 0 0 0.14 0 0 0 27.50 0 0 0.19 0 50 0
March 28, 2024 (Weekly) 0 0 0.05 0 0 0 28.00 0 0 0.71 0 0 0
March 28, 2024 (Weekly) 0 0 0.05 0 0 0 28.50 0 0 1.21 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 20 0 29.00 0 0 1.71 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 29.50 0 0 2.18 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 30.00 0 0 2.71 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 30.50 0 0 3.20 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 31.00 0 0 3.70 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 31.50 0 0 4.20 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 32.00 0 0 4.70 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 32.50 0 0 5.20 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 33.00 0 0 5.75 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 33.50 0 0 6.25 0 0 0
April 5, 2024 (Weekly) 0 0 3.10 0 0 0 24.50 0 0 0.04 0 0 0
April 5, 2024 (Weekly) 0 0 2.63 0 0 0 25.00 0 0 0.05 0 20 0
April 5, 2024 (Weekly) 0 0 2.15 0 0 0 25.50 0 0 0.06 0 0 0
April 5, 2024 (Weekly) 0 0 1.65 0 0 0 26.00 0 0 0.07 0 0 0
April 5, 2024 (Weekly) 0 0 1.19 0 0 0 26.50 0 0 0.11 0 24 0
April 5, 2024 (Weekly) 0 0 0.70 0 0 0 27.00 0 0 0.21 0 0 0
April 5, 2024 (Weekly) 0 0 0.36 0 0 0 27.50 0 0 0.39 0 0 0
April 5, 2024 (Weekly) 0 0 0.15 0 7 0 28.00 0 0 0.71 0 0 0
April 5, 2024 (Weekly) 0 0 0.06 0 0 0 28.50 0 0 1.23 0 0 0
April 5, 2024 (Weekly) 0 0 0.06 0 0 0 29.00 0 0 1.71 0 0 0
April 5, 2024 (Weekly) 0 0 0.05 0 0 0 29.50 0 0 2.18 0 0 0
April 12, 2024 (Weekly) 0 0 3.20 0 0 0 24.50 0 0 0.07 0 0 0
April 12, 2024 (Weekly) 0 0 2.72 0 0 0 25.00 0 0 0.08 0 0 0
April 12, 2024 (Weekly) 0 0 2.20 0 0 0 25.50 0 0 0.10 0 21 0
April 12, 2024 (Weekly) 0 0 1.78 0 0 0 26.00 0 0 0.14 0 0 0
April 12, 2024 (Weekly) 0 0 1.20 0 0 0 26.50 0 0 0.23 0 0 0
April 12, 2024 (Weekly) 0 0 0.80 0 0 0 27.00 0 0 0.36 0 0 0
April 12, 2024 (Weekly) 0 0 0.48 0 20 0 27.50 0 0 0.57 0 36 0
April 12, 2024 (Weekly) 0 0 0 0 0 0 28.00 0 0 0 0 0 0
April 12, 2024 (Weekly) 0 0 0.13 0 0 0 28.50 0 0 1.29 0 0 0
April 12, 2024 (Weekly) 0 0 0.07 0 0 0 29.00 0 0 1.81 0 0 0
April 12, 2024 (Weekly) 0 0 0 0 0 0 29.50 0 0 0 0 0 0
April 26, 2024 (Weekly) 0 0 2.80 0 0 0 25.00 0 0 0.17 0 0 0
April 26, 2024 (Weekly) 0 0 2.29 0 0 0 25.50 0 0 0.23 0 16 0
April 26, 2024 (Weekly) 0 0 0 0 0 0 26.00 0 0 0 0 0 0
April 26, 2024 (Weekly) 0 0 1.39 0 0 0 26.50 0 0 0.44 0 0 0
April 26, 2024 (Weekly) 0 0 1.05 0 0 0 27.00 0 0 0.61 0 0 0
April 26, 2024 (Weekly) 0 0 0.75 0 0 0 27.50 0 0 0.82 0 0 0
April 26, 2024 (Weekly) 0 0 0.51 0 0 0 28.00 0 0 1.10 0 0 0
April 26, 2024 (Weekly) 0 0 0.33 0 0 0 28.50 0 0 1.45 0 0 0
April 26, 2024 (Weekly) 0 0 0.21 0 0 0 29.00 0 0 1.83 0 0 0
April 26, 2024 (Weekly) 0 0 0 0 0 0 29.50 0 0 0 0 0 0
April 19, 2024 0 0 8.60 0 0 0 19.00 0 0 0.05 0 36 0
April 19, 2024 0 0 8.10 0 0 0 19.50 0 0 0.04 0 0 0
April 19, 2024 0 0 7.60 0 0 0 20.00 0 0 0.05 0 50 0
April 19, 2024 0 0 7.10 0 0 0 20.50 0 0 0.04 0 0 0
April 19, 2024 0 0 6.60 0 0 0 21.00 0 0.10 0.05 0 0 0
April 19, 2024 0 0 0 0 0 0 21.50 0 0 0 0 0 0
April 19, 2024 0 0 5.60 0 0 0 22.00 0 0 0.05 0 0 0
April 19, 2024 0 0 5.10 0 0 0 22.50 0 0 0.05 0 0 0
April 19, 2024 0 0 4.60 0 0 0 23.00 0 0 0.05 0 0 0
April 19, 2024 0 0 4.10 0 0 0 23.50 0 0 0.06 0 5 0
April 19, 2024 0 0 0 0 10 0 24.00 0 0 0 0 161 0
April 19, 2024 0 0 3.15 0 10 0 24.50 0 0 0.08 0 5 0
April 19, 2024 0 0 2.64 0 0 0 25.00 0 0.47 0.11 0 58 0
April 19, 2024 0 0 1.76 0 98 0 26.00 0 0 0.22 0 44 0
April 19, 2024 0 0 0.90 0 364 0 27.00 0 0 0.47 0 54 0
April 19, 2024 0 0 0.37 0 153 0 28.00 0 0 0.97 0 88 0
April 19, 2024 0 0 0.12 0 77 0 29.00 0 0 1.77 0 0 0
April 19, 2024 0 0 0.07 0 86 0 30.00 0 0 2.79 0 10 0
April 19, 2024 0 0 0.05 0 65 0 31.00 0 0 3.75 0 0 0
April 19, 2024 0 0 0.05 0 42 0 32.00 0 0 4.75 0 0 0
April 19, 2024 0 0 0.05 0 76 0 33.00 0 0 5.75 0 0 0
April 19, 2024 0 0 0.04 0 0 0 34.00 0 0 6.75 0 0 0
April 19, 2024 0 0 0.04 0 0 0 35.00 0 0 7.75 0 0 0
April 19, 2024 0 0 0.04 0 0 0 36.00 0 0 8.75 0 0 0
April 19, 2024 0 0 0.04 0 0 0 37.00 0 0 9.75 0 0 0
April 19, 2024 0 0 0.04 0 30 0 38.00 0 0 10.75 0 0 0
April 19, 2024 0 0 0.04 0 0 0 39.00 0 0 11.75 0 0 0
April 19, 2024 0 0 0.04 0 0 0 40.00 0 0 12.75 0 0 0
May 17, 2024 0 0 8.60 0 0 0 19.00 0 0 0.05 0 0 0
May 17, 2024 0 0 8.10 0 0 0 19.50 0 0 0.06 0 0 0
May 17, 2024 0 0 7.60 0 20 0 20.00 0 0 0.07 0 0 0
May 17, 2024 0 0 7.10 0 0 0 20.50 0 0 0 0 0 0
May 17, 2024 0 0 6.60 0 0 0 21.00 0 0 0.09 0 0 0
May 17, 2024 0 0 6.15 0 0 0 21.50 0 0 0.11 0 0 0
May 17, 2024 0 0 5.65 0 20 0 22.00 0 0 0.13 0 40 0
May 17, 2024 0 0 5.15 0 0 0 22.50 0 0 0.14 0 100 0
May 17, 2024 0 0 4.70 0 0 0 23.00 0 0 0.18 0 16 0
May 17, 2024 0 0 4.25 0 0 0 23.50 0 0 0.22 0 65 0
May 17, 2024 0 0 3.80 0 50 0 24.00 0 0 0.26 0 1 0
May 17, 2024 0 0 3.35 0 0 0 24.50 0 0.65 0.33 0 0 0
May 17, 2024 0 0 2.91 0 100 0 25.00 0 0 0.40 0 38 0
May 17, 2024 0 0 0 0 95 0 26.00 0 0 0 0 37 0
May 17, 2024 0 0 1.41 0 868 0 27.00 0 0 0 0 53 0
May 17, 2024 0 0 0.88 0 500 0 28.00 0 0 1.44 0 75 0
May 17, 2024 0 0 0.51 0 240 0 29.00 0 0 2.09 0 130 0
May 17, 2024 0 0 0.27 0 83 0 30.00 0 0 2.90 0 46 0
May 17, 2024 0 0 0.16 0 120 0 31.00 0 0 3.85 0 60 0
May 17, 2024 0 0 0.11 0 86 0 32.00 0 0 4.80 0 16 0
May 17, 2024 0 0 0.08 0 79 0 33.00 0 0 5.80 0 0 0
May 17, 2024 0 0 0.07 0 10 0 34.00 0 0 6.80 0 0 0
May 17, 2024 0 0 0.05 0 0 0 35.00 0 0 7.75 0 0 0
May 17, 2024 0 0 0.04 0 0 0 36.00 0 0 8.75 0 0 0
May 17, 2024 0 0 0.04 0 0 0 37.00 0 0 9.75 0 0 0
May 17, 2024 0 0 0.04 0 0 0 38.00 0 0 10.75 0 0 0
June 21, 2024 0 0 8.65 0 193 0 19.00 0 0 0.08 0 5 0
June 21, 2024 0 0 0 0 0 0 19.50 0 0 0 0 0 0
June 21, 2024 0 0 7.65 0 30 0 20.00 0 0 0.11 0 0 0
June 21, 2024 0 0 7.15 0 0 0 20.50 0 0 0.13 0 0 0
June 21, 2024 0 0 6.70 0 0 0 21.00 0 0 0.15 0 0 0
June 21, 2024 0 0 6.25 0 0 0 21.50 0 0 0.18 0 26 0
June 21, 2024 0 0 5.75 0 586 0 22.00 0 0 0.22 0 131 0
June 21, 2024 0 0 5.30 0 0 0 22.50 0 0 0.26 0 50 0
June 21, 2024 0 0 4.80 0 586 0 23.00 0 0 0.31 0 261 0
June 21, 2024 0 0 4.45 0 0 0 23.50 0 0 0.37 0 0 0
June 21, 2024 0 0 3.95 0 50 0 24.00 0 0 0.44 0 65 0
June 21, 2024 0 0 3.50 0 0 0 24.50 0 0 0.53 0 0 0
June 21, 2024 0 0 0 0 80 0 25.00 0 0 0 0 55 0
June 21, 2024 0 0 2.36 0 261 0 26.00 0 0 0.90 0 4 0
June 21, 2024 0 0 1.71 0 75 0 27.00 0 0 1.26 0 55 0
June 21, 2024 0 0 1.19 0 731 0 28.00 0 0 1.74 0 42 0
June 21, 2024 0 0 0.77 0 314 0 29.00 0 0 2.35 0 0 0
June 21, 2024 0 0 0.48 0 262 0 30.00 0 0 3.10 0 6 0
June 21, 2024 0 0 0.30 0 106 0 31.00 0 0 3.95 0 0 0
June 21, 2024 0 0 0.20 0 183 0 32.00 0 0 4.90 0 1 0
June 21, 2024 0 0 0.15 0 0 0 33.00 0 0 5.90 0 0 0
June 21, 2024 0 0 0.10 0 70 0 34.00 0 0 6.85 0 0 0
June 21, 2024 0 0 0.09 0 0 0 35.00 0 0 7.80 0 0 0
June 21, 2024 0 0 0.10 0 173 0 36.00 0 0 8.80 0 0 0
June 21, 2024 0 0 0 0 0 0 37.00 0 0 0 0 0 0
June 21, 2024 0 0 0.08 0 243 0 38.00 0 0 10.80 0 0 0
June 21, 2024 0 0 0.02 0 246 0 40.00 0 0 12.80 0 0 0
June 21, 2024 0 0 0.05 0 0 0 42.00 0 0 14.80 0 16 0
June 21, 2024 0 0 0.05 0 170 0 44.00 0 0 16.80 0 16 0
July 19, 2024 0 0 8.15 0 0 0 19.50 0 0 0.14 0 0 0
July 19, 2024 0 0 7.70 0 0 0 20.00 0 0 0.15 0 0 0
July 19, 2024 0 0 7.20 0 0 0 20.50 0 0 0.18 0 0 0
July 19, 2024 0 0 6.75 0 0 0 21.00 0 0 0.22 0 0 0
July 19, 2024 0 0 6.30 0 0 0 21.50 0 0 0.26 0 0 0
July 19, 2024 0 0 5.85 0 0 0 22.00 0 0 0.31 0 0 0
July 19, 2024 0 0 5.40 0 0 0 22.50 0 0 0.35 0 0 0
July 19, 2024 0 0 4.95 0 1 0 23.00 0 0 0.42 0 0 0
July 19, 2024 0 0 4.50 0 0 0 23.50 0 0 0.49 0 0 0
July 19, 2024 0 0 4.10 0 0 0 24.00 0 0 0.58 0 0 0
July 19, 2024 0 0 3.65 0 0 0 24.50 0 0 0.68 0 0 0
July 19, 2024 0 0 3.30 0 110 0 25.00 0 0 0.80 0 10 0
July 19, 2024 0 0 0 0 109 0 26.00 0 0 0 0 100 0
July 19, 2024 0 0 1.92 0 20 0 27.00 0 0 1.47 0 30 0
July 19, 2024 0 0 1.39 0 0 0 28.00 0 0 1.95 0 70 0
July 19, 2024 0 0 0.97 0 535 0 29.00 0 0 2.54 0 10 0
July 19, 2024 0 0 0.66 0 123 0 30.00 0 0 3.25 0 0 0
July 19, 2024 0 0 0.45 0 33 0 31.00 0 0 4.05 0 0 0
July 19, 2024 0 0 0.30 0 45 0 32.00 0 0 4.95 0 0 0
July 19, 2024 0 0 0.21 0 30 0 33.00 0 0 5.95 0 0 0
July 19, 2024 0 0 0 0 0 0 34.00 0 0 0 0 0 0
July 19, 2024 0 0 0.12 0 0 0 35.00 0 0 7.85 0 0 0
July 19, 2024 0 0 0.09 0 0 0 36.00 0 0 8.80 0 0 0
July 19, 2024 0 0 0.08 0 0 0 37.00 0 0 9.80 0 0 0
July 19, 2024 0 0 0.07 0 0 0 38.00 0 0 10.80 0 0 0
August 16, 2024 0 0 9.65 0 0 0 18.00 0 0 0.13 0 20 0
August 16, 2024 0 0 8.70 0 0 0 19.00 0 0 0.18 0 0 0
August 16, 2024 0 0 7.75 0 0 0 20.00 0 0 0.23 0 0 0
August 16, 2024 0 0 7.30 0 0 0 20.50 0 0 0.27 0 0 0
August 16, 2024 0 0 6.80 0 0 0 21.00 0 0 0.32 0 0 0
August 16, 2024 0 0 6.35 0 0 0 21.50 0 0 0.36 0 0 0
August 16, 2024 0 0 5.95 0 0 0 22.00 0 0 0.42 0 0 0
August 16, 2024 0 0 5.50 0 0 0 22.50 0 0 0.49 0 10 0
August 16, 2024 0 0 5.10 0 0 0 23.00 0 0 0.57 0 100 0
August 16, 2024 0 0 4.65 0 0 0 23.50 0 0 0.66 0 0 0
August 16, 2024 0 0 4.25 0 0 0 24.00 0 0 0.76 0 0 0
August 16, 2024 0 0 3.85 0 0 0 24.50 0 0 0.88 0 0 0
August 16, 2024 0 0 3.50 0 0 0 25.00 0 0 1.01 0 10 0
August 16, 2024 0 0 2.78 0 0 0 26.00 0 0 1.32 0 10 0
August 16, 2024 0 0 2.16 0 0 0 27.00 0 0 1.71 0 10 0
August 16, 2024 0 0 0 0 46 0 28.00 0 0 0 0 40 0
August 16, 2024 0 0 1.22 0 30 0 29.00 0 0 2.76 0 30 0
August 16, 2024 0 0 0.89 0 55 0 30.00 0 0 3.45 0 60 0
August 16, 2024 0 0 0.64 0 25 0 31.00 0 0 4.20 0 10 0
August 16, 2024 0 0 0 0 91 0 32.00 0 0 0 0 0 0
August 16, 2024 0 0 0.32 0 30 0 33.00 0 0 6.00 0 50 0
August 16, 2024 0 0 0.24 0 20 0 34.00 0 0 6.90 0 0 0
August 16, 2024 0 0.20 0.18 0 10 0 35.00 0 0 7.85 0 0 0
August 16, 2024 0 0 0 0 0 0 36.00 0 0 0 0 0 0
August 16, 2024 0 0 0.12 0 0 0 37.00 0 0 9.75 0 0 0
August 16, 2024 0 0 0.09 0 0 0 38.00 0 0 10.75 0 0 0
September 20, 2024 0 0 8.75 0 49 0 19.00 0 0 0.24 0 1 0
September 20, 2024 0 0 7.85 0 266 0 20.00 0 0.72 0.33 0 32 0
September 20, 2024 0 0 6.90 0 0 0 21.00 0 0 0.42 0 0 0
September 20, 2024 0 0 6.50 0 0 0 21.50 0 0 0.49 0 50 0
September 20, 2024 0 0 6.05 0 0 0 22.00 0 0 0.56 0 0 0
September 20, 2024 0 0 5.65 0 0 0 22.50 0 0 0.64 0 0 0
September 20, 2024 0 0 5.25 0 0 0 23.00 0 0 0.73 0 4 0
September 20, 2024 0 0 4.85 0 0 0 23.50 0 0 0.83 0 0 0
September 20, 2024 0 0 4.40 0 12 0 24.00 0 0 0.94 0 15 0
September 20, 2024 0 0 4.05 0 0 0 24.50 0 0 1.08 0 0 0
September 20, 2024 0 0 3.70 0 10 0 25.00 0 0 1.22 0 11 0
September 20, 2024 0 0 0 0 30 0 26.00 0 0 0 0 50 0
September 20, 2024 0 0 2.41 0 0 0 27.00 0 0 1.94 0 0 0
September 20, 2024 0 0 1.90 0 120 0 28.00 0 0 2.43 0 25 0
September 20, 2024 0 0 1.47 0 0 0 29.00 0 0 2.99 0 0 0
September 20, 2024 0 0 1.12 0 91 0 30.00 0 0 3.65 0 41 0
September 20, 2024 0 0 0 0 10 0 31.00 0 0 0 0 0 0
September 20, 2024 0 0 0.63 0 319 0 32.00 0 0 5.20 0 0 0
September 20, 2024 0 0 0.47 0 0 0 33.00 0 0 6.10 0 0 0
September 20, 2024 0 0 0.35 0 125 0 34.00 0 0 7.05 0 79 0
September 20, 2024 0 0 0.22 0 36 0 36.00 0 0 8.90 0 16 0
September 20, 2024 0 0 0.14 0 42 0 38.00 0 0 10.85 0 16 0
September 20, 2024 0 0 0.07 0 161 0 40.00 0 0 12.85 0 0 0
December 20, 2024 0 0 8.00 0 0 0 20.00 0 0 0.58 0 0 0
December 20, 2024 0 0 7.15 0 0 0 21.00 0 0 0.74 0 0 0
December 20, 2024 0 0 6.35 0 0 0 22.00 0 0 0.93 0 100 0
December 20, 2024 0 0 5.60 0 0 0 23.00 0 0 1.15 0 10 0
December 20, 2024 0 0 4.85 0 40 0 24.00 0 0 1.41 0 0 0
December 20, 2024 0 0 4.20 0 0 0 25.00 0 0 1.72 0 10 0
December 20, 2024 0 0 0 0 25 0 26.00 0 0 0 0 0 0
December 20, 2024 0 0 2.50 0 66 0 28.00 0 0 3.00 0 15 0
December 20, 2024 0 0 1.68 0 42 0 30.00 0 0 4.20 0 30 0
December 20, 2024 0 0 1.10 0 140 0 32.00 0 0 5.60 0 0 0
December 20, 2024 0 0 0.72 0 10 0 34.00 0 0 7.20 0 0 0
December 20, 2024 0 0 0.45 0 70 0 36.00 0 0 9.05 0 0 0
December 20, 2024 0 0 0.32 0 0 0 38.00 0 0 10.90 0 0 0
January 17, 2025 0 0 12.65 0 1,458 0 15.00 0 0 0.25 0 620 0
January 17, 2025 0 0 10.75 0 629 0 17.00 0 0 0.35 0 113 0
January 17, 2025 0 0 8.85 0 332 0 19.00 0 0 0.57 0 99 0
January 17, 2025 0 0 8.05 0 147 0 20.00 0 0.87 0.67 0 910 0
January 17, 2025 0 0 7.20 0 130 0 21.00 0 0 0.70 0 178 0
January 17, 2025 0 20.80 5.65 0 239 0 23.00 0 5.00 1.28 0 46 0
January 17, 2025 0 0 0 0 89 0 24.00 0 0 0 0 69 0
January 17, 2025 0 0 4.30 0 128 0 25.00 0 0 1.88 0 18 0
January 17, 2025 0 0 3.75 0 12 0 26.00 0 0 2.26 0 85 0
January 17, 2025 0 0 3.15 0 15 0 27.00 0 0 2.69 0 12 0
January 17, 2025 0 0 2.62 0 197 0 28.00 0 0 3.20 0 85 0
January 17, 2025 0 0 2.19 0 259 0 29.00 0 0 3.70 0 176 0
January 17, 2025 0 0 1.80 0 187 0 30.00 0 0 4.25 0 103 0
January 17, 2025 0 0 1.46 0 37 0 31.00 0 0 5.00 0 29 0
January 17, 2025 0 0 1.20 0 6 0 32.00 0 0 5.70 0 19 0
January 17, 2025 0 0 0.99 0 165 0 33.00 0 0 6.50 0 20 0
January 17, 2025 0 0 0.79 0 66 0 34.00 0 0 7.30 0 70 0
January 17, 2025 0 0 0.68 0 248 0 35.00 0 0 8.20 0 6 0
January 17, 2025 0 0.30 0.30 0 733 0 39.00 0 0 11.90 0 67 0
January 17, 2025 0 0 0.26 0 1,439 0 40.00 0 0 12.90 0 11 0
January 17, 2025 0 0 0.26 0 0 0 41.00 0 0 13.85 0 0 0
January 17, 2025 0 0.27 0.22 0 0 0 42.00 0 0 14.85 0 0 0
January 17, 2025 0 0 0.19 0 25 0 43.00 0 0 15.85 0 0 0
January 17, 2025 0 0 0.16 0 310 0 44.00 0 0 16.85 0 0 0
January 17, 2025 0 0 0.03 0 3,281 0 60.00 0 0 32.85 0 0 0
March 21, 2025 0 0 10.05 0 50 0 18.00 0 0 0.61 0 0 0
March 21, 2025 0 0 9.15 0 0 0 19.00 0 0 0.72 0 0 0
March 21, 2025 0 0 8.30 0 0 0 20.00 0 0 0.89 0 0 0
March 21, 2025 0 0 7.50 0 0 0 21.00 0 0 1.08 0 0 0
March 21, 2025 0 0 6.80 0 0 0 22.00 0 0 1.31 0 0 0
March 21, 2025 0 0 6.05 0 0 0 23.00 0 0 1.58 0 0 0
March 21, 2025 0 0 5.35 0 0 0 24.00 0 0 1.87 0 0 0
March 21, 2025 0 0 4.10 0 0 0 26.00 0 0 2.62 0 0 0
March 21, 2025 0 0 3.05 0 0 0 28.00 0 0 3.55 0 0 0
March 21, 2025 0 0 2.20 0 1 0 30.00 0 0 4.70 0 0 0
March 21, 2025 0 0 1.60 0 0 0 32.00 0 0 6.00 0 0 0
January 16, 2026 0 0 11.00 0 3,111 0 17.00 0 0 1.19 0 20 0
January 16, 2026 0 0 10.10 0 297 0 18.00 0 0 1.14 0 139 0
January 16, 2026 0 0 9.30 0 324 0 19.00 0 0 0 0 90 0
January 16, 2026 0 0 8.90 0 1,458 0 20.00 0 0 1.55 0 515 0
January 16, 2026 0 0 8.15 0 0 0 21.00 0 0 2.08 0 3 0
January 16, 2026 0 0 7.45 0 0 0 22.00 0 0 2.36 0 10 0
January 16, 2026 0 0 6.85 0 23 0 23.00 0 0 2.69 0 0 0
January 16, 2026 0 0 6.25 0 40 0 24.00 0 0 3.10 0 169 0
January 16, 2026 0 0 5.30 0 152 0 25.00 0 0 3.15 0 313 0
January 16, 2026 0 3.15 3.15 0 58 0 30.00 0 0 5.95 0 20 0
January 16, 2026 0 0 2.07 0 27 0 35.00 0 0 9.40 0 21 0
January 16, 2026 0 0 1.30 0 36 0 40.00 0 0 13.45 0 0 0
January 16, 2026 0 0 0.34 0 65 0 60.00 0 0 32.90 0 0 0