Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
PPL – Pembina Pipeline Corporation
Last update: March 28, 2024 at 10:02 a.m. (Real-time)
- Last price: 47.580
- Net change: -0.030
- Bid price: 47.570
- Ask price: 47.590
- 30-day historical volatility: 10.67%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 79,257
Volume: 0
|
Open interest: 104,895
Volume: 0
|
||||||||||||
March 28, 2024 (Weekly) | 2.50 | 2.77 | 2.83 | 0 | 0 | 0 | 45.00 | 0 | 0.04 | 0.04 | 0 | 2 | 0 |
March 28, 2024 (Weekly) | 2.00 | 2.27 | 2.33 | 0 | 0 | 0 | 45.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 1.49 | 1.75 | 1.80 | 0 | 0 | 0 | 46.00 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 1.00 | 1.26 | 1.30 | 0 | 0 | 0 | 46.50 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
March 28, 2024 (Weekly) | 0.50 | 0.76 | 0.82 | 0 | 60 | 0 | 47.00 | 0 | 0.05 | 0.07 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0.07 | 0.22 | 0.27 | 0 | 0 | 0 | 47.50 | 0 | 0.12 | 0.12 | 0 | 3 | 0 |
March 28, 2024 (Weekly) | 0 | 0.03 | 0.04 | 0 | 9 | 0 | 48.00 | 0.26 | 0.54 | 0.50 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 48.50 | 0.71 | 1.03 | 0.99 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 49.00 | 1.21 | 1.53 | 1.49 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0.04 | 0 | 0 | 0 | 0 | 49.50 | 1.71 | 2.03 | 0 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 50.00 | 2.21 | 2.53 | 2.49 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 51.00 | 3.25 | 3.50 | 3.45 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 2.58 | 2.83 | 2.85 | 0 | 0 | 0 | 45.00 | 0 | 0.06 | 0.07 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 2.04 | 2.34 | 2.35 | 0 | 0 | 0 | 45.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 1.59 | 1.84 | 1.85 | 0 | 0 | 0 | 46.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 1.09 | 1.36 | 1.37 | 0 | 0 | 0 | 46.50 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0.65 | 0.90 | 0.93 | 0 | 2 | 0 | 47.00 | 0.06 | 0.14 | 0.14 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0.30 | 0.41 | 0.45 | 0 | 5 | 0 | 47.50 | 0.17 | 0.28 | 0.27 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0.08 | 0.17 | 0.19 | 0 | 0 | 0 | 48.00 | 0.45 | 0.55 | 0.53 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0.07 | 0.08 | 0 | 3,500 | 0 | 48.50 | 0.73 | 1.05 | 1.01 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 49.00 | 1.20 | 1.54 | 1.50 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 49.50 | 1.70 | 2.04 | 2.00 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 50.00 | 2.20 | 2.54 | 2.50 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 51.00 | 3.20 | 3.55 | 3.50 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 2.63 | 2.93 | 2.95 | 0 | 0 | 0 | 45.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 2.14 | 2.39 | 2.49 | 0 | 0 | 0 | 45.50 | 0.01 | 0.11 | 0.10 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 1.64 | 1.96 | 1.99 | 0 | 0 | 0 | 46.00 | 0.04 | 0.11 | 0.13 | 0 | 26 | 0 |
April 12, 2024 (Weekly) | 1.14 | 1.49 | 1.48 | 0 | 0 | 0 | 46.50 | 0.07 | 0.16 | 0.15 | 0 | 26 | 0 |
April 12, 2024 (Weekly) | 0.78 | 1.00 | 1.03 | 0 | 0 | 0 | 47.00 | 0.13 | 0.22 | 0.22 | 0 | 30 | 0 |
April 12, 2024 (Weekly) | 0.43 | 0.54 | 0.58 | 0 | 0 | 0 | 47.50 | 0.26 | 0.37 | 0.36 | 0 | 33 | 0 |
April 12, 2024 (Weekly) | 0.18 | 0.28 | 0.31 | 0 | 0 | 0 | 48.00 | 0.52 | 0.63 | 0.60 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.06 | 0.13 | 0.15 | 0 | 0 | 0 | 48.50 | 0.79 | 1.02 | 0.97 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0.01 | 0.07 | 0.08 | 0 | 0 | 0 | 49.00 | 1.20 | 1.55 | 1.51 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 49.50 | 1.70 | 2.04 | 2.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.24 | 2.57 | 2.66 | 0 | 0 | 0 | 45.50 | 0.07 | 0.17 | 0.16 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.77 | 2.09 | 2.19 | 0 | 0 | 0 | 46.00 | 0.10 | 0.20 | 0.21 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.40 | 1.65 | 1.69 | 0 | 0 | 0 | 46.50 | 0.16 | 0.27 | 0.26 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.98 | 1.17 | 1.20 | 0 | 0 | 0 | 47.00 | 0.25 | 0.38 | 0.37 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.65 | 0.81 | 0.84 | 0 | 0 | 0 | 47.50 | 0.38 | 0.54 | 0.53 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.39 | 0.53 | 0.56 | 0 | 0 | 0 | 48.00 | 0.62 | 0.78 | 0.76 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.21 | 0.33 | 0 | 0 | 0 | 0 | 48.50 | 0.96 | 1.10 | 0 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.09 | 0.20 | 0.20 | 0 | 0 | 0 | 49.00 | 1.29 | 1.50 | 1.46 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.03 | 0.13 | 0.13 | 0 | 0 | 0 | 49.50 | 1.70 | 2.04 | 2.00 | 0 | 0 | 0 |
April 19, 2024 | 14.60 | 14.80 | 14.80 | 0 | 0 | 0 | 33.00 | 0 | 0.03 | 0.03 | 0 | 1 | 0 |
April 19, 2024 | 13.60 | 13.80 | 0 | 0 | 0 | 0 | 34.00 | 0 | 0.04 | 0 | 0 | 0 | 0 |
April 19, 2024 | 12.60 | 12.80 | 12.85 | 0 | 0 | 0 | 35.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 11.60 | 11.80 | 11.85 | 0 | 0 | 0 | 36.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 10.60 | 10.85 | 10.85 | 0 | 0 | 0 | 37.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 9.60 | 9.85 | 9.85 | 0 | 0 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 8.60 | 8.85 | 8.85 | 0 | 0 | 0 | 39.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
April 19, 2024 | 7.60 | 7.80 | 7.85 | 0 | 0 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 6.60 | 6.90 | 6.85 | 0 | 0 | 0 | 41.00 | 0 | 0.05 | 0.05 | 0 | 22 | 0 |
April 19, 2024 | 5.65 | 5.80 | 5.90 | 0 | 0 | 0 | 42.00 | 0 | 0.06 | 0.07 | 0 | 162 | 0 |
April 19, 2024 | 4.65 | 5.00 | 4.90 | 0 | 0 | 0 | 43.00 | 0 | 0.10 | 0.10 | 0 | 140 | 0 |
April 19, 2024 | 3.65 | 4.00 | 3.90 | 0 | 40 | 0 | 44.00 | 0 | 0.10 | 0.11 | 0 | 314 | 0 |
April 19, 2024 | 2.68 | 3.05 | 2.95 | 0 | 0 | 0 | 45.00 | 0.01 | 0.12 | 0.12 | 0 | 227 | 0 |
April 19, 2024 | 1.69 | 1.96 | 2.02 | 0 | 10 | 0 | 46.00 | 0.06 | 0.16 | 0.15 | 0 | 227 | 0 |
April 19, 2024 | 0.86 | 1.04 | 1.09 | 0 | 25 | 0 | 47.00 | 0.18 | 0.29 | 0.26 | 0 | 446 | 0 |
April 19, 2024 | 0.28 | 0.41 | 0.42 | 0 | 3,573 | 0 | 48.00 | 0.56 | 0.69 | 0.65 | 0 | 10 | 0 |
April 19, 2024 | 0.05 | 0.13 | 0.13 | 0 | 6,240 | 0 | 49.00 | 1.20 | 1.55 | 1.51 | 0 | 16 | 0 |
April 19, 2024 | 0 | 0.07 | 0.07 | 0 | 407 | 0 | 50.00 | 2.27 | 2.53 | 2.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.05 | 0 | 0 | 100 | 0 | 52.00 | 4.25 | 4.55 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.05 | 0 | 0 | 0 | 0 | 54.00 | 6.25 | 6.55 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 56.00 | 8.25 | 8.55 | 8.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 58.00 | 10.25 | 10.55 | 10.50 | 0 | 0 | 0 |
May 17, 2024 | 12.75 | 12.95 | 0 | 0 | 0 | 0 | 35.00 | 0 | 0.05 | 0 | 0 | 0 | 0 |
May 17, 2024 | 11.75 | 11.95 | 12.00 | 0 | 0 | 0 | 36.00 | 0 | 0.05 | 0.05 | 0 | 5 | 0 |
May 17, 2024 | 10.75 | 11.00 | 11.00 | 0 | 0 | 0 | 37.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 9.80 | 9.95 | 10.00 | 0 | 52 | 0 | 38.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 8.80 | 9.00 | 9.00 | 0 | 0 | 0 | 39.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
May 17, 2024 | 7.80 | 8.05 | 8.05 | 0 | 28 | 0 | 40.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 6.80 | 7.20 | 7.05 | 0 | 0 | 0 | 41.00 | 0.01 | 0.09 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 5.85 | 6.00 | 6.05 | 0 | 0 | 0 | 42.00 | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 4.85 | 5.25 | 5.10 | 0 | 0 | 0 | 43.00 | 0.05 | 0.14 | 0.15 | 0 | 8 | 0 |
May 17, 2024 | 3.90 | 4.25 | 4.15 | 0 | 5 | 0 | 44.00 | 0.11 | 0.18 | 0.17 | 0 | 15 | 0 |
May 17, 2024 | 3.00 | 3.35 | 3.20 | 0 | 16 | 0 | 45.00 | 0.16 | 0.25 | 0.20 | 0 | 85 | 0 |
May 17, 2024 | 2.18 | 2.33 | 2.33 | 0 | 94 | 0 | 46.00 | 0.28 | 0.36 | 0.35 | 0 | 100 | 0 |
May 17, 2024 | 1.41 | 1.52 | 1.55 | 0 | 227 | 0 | 47.00 | 0.48 | 0.60 | 0.59 | 0 | 351 | 0 |
May 17, 2024 | 0.79 | 0.88 | 0.91 | 0 | 319 | 0 | 48.00 | 0.88 | 1.00 | 0.98 | 0 | 0 | 0 |
May 17, 2024 | 0.37 | 0.47 | 0.48 | 0 | 5,308 | 0 | 49.00 | 1.51 | 1.64 | 1.60 | 0 | 0 | 0 |
May 17, 2024 | 0.15 | 0.22 | 0.18 | 0 | 1,412 | 0 | 50.00 | 2.25 | 2.55 | 2.51 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.09 | 0.09 | 0 | 321 | 0 | 52.00 | 4.25 | 4.55 | 4.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 26 | 0 | 54.00 | 6.25 | 6.55 | 6.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 56.00 | 8.25 | 8.55 | 8.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 58.00 | 10.25 | 10.55 | 10.50 | 0 | 0 | 0 |
June 21, 2024 | 13.85 | 14.10 | 14.15 | 0 | 0 | 0 | 34.00 | 0 | 0.03 | 0.03 | 0 | 237 | 0 |
June 21, 2024 | 12.85 | 13.10 | 13.20 | 0 | 0 | 0 | 35.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 11.85 | 12.15 | 12.20 | 0 | 0 | 0 | 36.00 | 0 | 0.06 | 0.06 | 0 | 15 | 0 |
June 21, 2024 | 10.90 | 11.15 | 11.20 | 0 | 0 | 0 | 37.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 9.90 | 10.15 | 10.20 | 0 | 0 | 0 | 38.00 | 0.01 | 0.08 | 0.08 | 0 | 22 | 0 |
June 21, 2024 | 8.90 | 9.20 | 9.25 | 0 | 0 | 0 | 39.00 | 0.01 | 0.10 | 0.09 | 0 | 10 | 0 |
June 21, 2024 | 7.95 | 8.20 | 8.25 | 0 | 0 | 0 | 40.00 | 0.03 | 0.12 | 0.13 | 0 | 33 | 0 |
June 21, 2024 | 6.95 | 7.20 | 7.25 | 0 | 0 | 0 | 41.00 | 0.06 | 0.16 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 6.00 | 6.40 | 6.30 | 0 | 7 | 0 | 42.00 | 0.09 | 0.20 | 0.20 | 0 | 39 | 0 |
June 21, 2024 | 5.05 | 5.30 | 5.35 | 0 | 0 | 0 | 43.00 | 0.15 | 0.23 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 4.05 | 4.35 | 4.40 | 0 | 37 | 0 | 44.00 | 0.21 | 0.31 | 0.30 | 0 | 6 | 0 |
June 21, 2024 | 3.20 | 3.40 | 3.45 | 0 | 41 | 0 | 45.00 | 0.33 | 0.42 | 0.41 | 0 | 50 | 0 |
June 21, 2024 | 2.35 | 2.56 | 2.61 | 0 | 4,806 | 0 | 46.00 | 0.51 | 0.62 | 0.61 | 0 | 2,486 | 0 |
June 21, 2024 | 1.59 | 1.72 | 1.76 | 0 | 72 | 0 | 47.00 | 0.82 | 0.94 | 0.92 | 0 | 40 | 0 |
June 21, 2024 | 0.97 | 1.10 | 1.13 | 0 | 7,199 | 0 | 48.00 | 1.27 | 1.41 | 1.38 | 0 | 22 | 0 |
June 21, 2024 | 0.52 | 0.65 | 0.66 | 0 | 1,762 | 0 | 49.00 | 1.91 | 2.04 | 2.00 | 0 | 5 | 0 |
June 21, 2024 | 0.26 | 0.35 | 0.36 | 0 | 193 | 0 | 50.00 | 2.59 | 2.84 | 2.79 | 0 | 0 | 0 |
June 21, 2024 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 52.00 | 4.35 | 4.75 | 4.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 54.00 | 6.30 | 6.70 | 6.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 55.00 | 7.30 | 7.65 | 7.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 56.00 | 8.30 | 8.65 | 8.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 58.00 | 10.25 | 10.65 | 10.60 | 0 | 0 | 0 |
July 19, 2024 | 12.85 | 13.15 | 13.20 | 0 | 0 | 0 | 35.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 11.85 | 12.15 | 12.20 | 0 | 0 | 0 | 36.00 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 10.90 | 11.15 | 0 | 0 | 0 | 0 | 37.00 | 0.01 | 0.10 | 0 | 0 | 0 | 0 |
July 19, 2024 | 9.90 | 10.20 | 10.25 | 0 | 0 | 0 | 38.00 | 0.01 | 0.12 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 8.90 | 9.20 | 9.25 | 0 | 0 | 0 | 39.00 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 7.95 | 8.20 | 8.30 | 0 | 0 | 0 | 40.00 | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 6.95 | 7.25 | 7.30 | 0 | 0 | 0 | 41.00 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 6.00 | 6.30 | 6.35 | 0 | 0 | 0 | 42.00 | 0.14 | 0.23 | 0.22 | 0 | 0 | 0 |
July 19, 2024 | 5.05 | 5.35 | 5.40 | 0 | 0 | 0 | 43.00 | 0.19 | 0.30 | 0.29 | 0 | 25 | 0 |
July 19, 2024 | 4.10 | 4.40 | 4.45 | 0 | 0 | 0 | 44.00 | 0.28 | 0.38 | 0.36 | 0 | 0 | 0 |
July 19, 2024 | 3.20 | 3.50 | 3.45 | 0 | 0 | 0 | 45.00 | 0.40 | 0.53 | 0.51 | 0 | 0 | 0 |
July 19, 2024 | 2.40 | 2.57 | 2.61 | 0 | 0 | 0 | 46.00 | 0.60 | 0.75 | 0.73 | 0 | 0 | 0 |
July 19, 2024 | 1.66 | 1.82 | 1.86 | 0 | 31 | 0 | 47.00 | 0.92 | 1.08 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 1.06 | 1.23 | 1.25 | 0 | 0 | 0 | 48.00 | 1.37 | 1.54 | 1.51 | 0 | 0 | 0 |
July 19, 2024 | 0.61 | 0.76 | 0.78 | 0 | 53 | 0 | 49.00 | 1.99 | 2.15 | 2.10 | 0 | 0 | 0 |
July 19, 2024 | 0.31 | 0.44 | 0.45 | 0 | 190 | 0 | 50.00 | 2.66 | 2.91 | 2.85 | 0 | 0 | 0 |
July 19, 2024 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 | 52.00 | 4.35 | 4.80 | 4.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 54.00 | 6.30 | 6.70 | 6.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 56.00 | 8.25 | 8.70 | 8.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 58.00 | 10.20 | 10.65 | 10.60 | 0 | 0 | 0 |
August 16, 2024 | 12.85 | 13.15 | 13.20 | 0 | 0 | 0 | 35.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 11.85 | 12.20 | 12.25 | 0 | 0 | 0 | 36.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 10.85 | 11.20 | 11.25 | 0 | 0 | 0 | 37.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 9.90 | 10.30 | 10.25 | 0 | 0 | 0 | 38.00 | 0.03 | 0.15 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 8.90 | 9.25 | 9.30 | 0 | 0 | 0 | 39.00 | 0.06 | 0.18 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 7.95 | 8.25 | 8.30 | 0 | 0 | 0 | 40.00 | 0.08 | 0.21 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 6.95 | 7.30 | 7.35 | 0 | 0 | 0 | 41.00 | 0.15 | 0.24 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 6.00 | 6.35 | 0 | 0 | 0 | 0 | 42.00 | 0.19 | 0.31 | 0 | 0 | 20 | 0 |
August 16, 2024 | 5.05 | 5.40 | 5.45 | 0 | 0 | 0 | 43.00 | 0.26 | 0.39 | 0.38 | 0 | 0 | 0 |
August 16, 2024 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 | 44.00 | 0.37 | 0.49 | 0.47 | 0 | 0 | 0 |
August 16, 2024 | 3.35 | 3.60 | 3.60 | 0 | 2 | 0 | 45.00 | 0.51 | 0.66 | 0.64 | 0 | 1 | 0 |
August 16, 2024 | 2.56 | 2.76 | 2.79 | 0 | 8 | 0 | 46.00 | 0.74 | 0.90 | 0.88 | 0 | 0 | 0 |
August 16, 2024 | 1.86 | 2.06 | 2.08 | 0 | 111 | 0 | 47.00 | 1.06 | 1.24 | 1.21 | 0 | 0 | 0 |
August 16, 2024 | 1.27 | 1.46 | 1.48 | 0 | 1,073 | 0 | 48.00 | 1.52 | 1.70 | 1.67 | 0 | 2 | 0 |
August 16, 2024 | 0.82 | 1.00 | 1.02 | 0 | 5 | 0 | 49.00 | 2.11 | 2.29 | 2.25 | 0 | 0 | 0 |
August 16, 2024 | 0.50 | 0.67 | 0.67 | 0 | 27 | 0 | 50.00 | 2.83 | 3.00 | 2.96 | 0 | 0 | 0 |
August 16, 2024 | 0.16 | 0.26 | 0.26 | 0 | 62 | 0 | 52.00 | 4.35 | 4.85 | 4.80 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 54.00 | 6.25 | 6.75 | 6.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 56.00 | 8.25 | 8.70 | 8.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0 | 0 | 0 | 0 | 58.00 | 10.20 | 10.70 | 0 | 0 | 0 | 0 |
September 20, 2024 | 13.80 | 14.15 | 14.25 | 0 | 0 | 0 | 34.00 | 0.01 | 0.10 | 0.10 | 0 | 3 | 0 |
September 20, 2024 | 11.85 | 12.20 | 12.25 | 0 | 0 | 0 | 36.00 | 0.03 | 0.15 | 0.14 | 0 | 17 | 0 |
September 20, 2024 | 10.85 | 11.30 | 11.25 | 0 | 0 | 0 | 37.00 | 0.05 | 0.17 | 0.16 | 0 | 0 | 0 |
September 20, 2024 | 9.90 | 10.25 | 10.30 | 0 | 0 | 0 | 38.00 | 0.07 | 0.20 | 0.20 | 0 | 5 | 0 |
September 20, 2024 | 8.90 | 9.25 | 9.30 | 0 | 0 | 0 | 39.00 | 0.10 | 0.23 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 7.95 | 8.30 | 8.35 | 0 | 15 | 0 | 40.00 | 0.16 | 0.27 | 0.25 | 0 | 20 | 0 |
September 20, 2024 | 6.95 | 7.35 | 7.40 | 0 | 0 | 0 | 41.00 | 0.21 | 0.33 | 0.31 | 0 | 0 | 0 |
September 20, 2024 | 6.00 | 6.40 | 6.45 | 0 | 10 | 0 | 42.00 | 0.27 | 0.41 | 0.41 | 0 | 60 | 0 |
September 20, 2024 | 5.05 | 5.60 | 5.50 | 0 | 0 | 0 | 43.00 | 0.37 | 0.51 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 4.25 | 4.65 | 4.50 | 0 | 1,035 | 0 | 44.00 | 0.50 | 0.66 | 0 | 0 | 1,013 | 0 |
September 20, 2024 | 3.45 | 3.80 | 3.70 | 0 | 0 | 0 | 45.00 | 0.68 | 0.87 | 0.84 | 0 | 5 | 0 |
September 20, 2024 | 2.68 | 2.88 | 0 | 0 | 7,295 | 0 | 46.00 | 0.95 | 1.15 | 0 | 0 | 5,625 | 0 |
September 20, 2024 | 2.01 | 2.22 | 2.25 | 0 | 0 | 0 | 47.00 | 1.29 | 1.51 | 1.48 | 0 | 0 | 0 |
September 20, 2024 | 1.43 | 1.65 | 1.66 | 0 | 7,596 | 0 | 48.00 | 1.76 | 1.99 | 1.95 | 0 | 21 | 0 |
September 20, 2024 | 0.97 | 1.18 | 1.20 | 0 | 1,020 | 0 | 49.00 | 2.35 | 2.56 | 2.52 | 0 | 30 | 0 |
September 20, 2024 | 0.63 | 0.83 | 0.83 | 0 | 1,318 | 0 | 50.00 | 3.00 | 3.25 | 3.20 | 0 | 0 | 0 |
September 20, 2024 | 0.23 | 0.37 | 0.37 | 0 | 0 | 0 | 52.00 | 4.50 | 4.90 | 4.85 | 0 | 0 | 0 |
September 20, 2024 | 0.06 | 0.17 | 0.16 | 0 | 0 | 0 | 54.00 | 6.30 | 6.80 | 6.80 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.11 | 0.12 | 0 | 0 | 0 | 55.00 | 7.25 | 7.75 | 7.75 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 56.00 | 8.30 | 8.75 | 8.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 58.00 | 10.20 | 10.70 | 10.65 | 0 | 0 | 0 |
December 20, 2024 | 9.85 | 10.30 | 10.30 | 0 | 0 | 0 | 38.00 | 0.13 | 0.31 | 0.31 | 0 | 0 | 0 |
December 20, 2024 | 7.95 | 8.35 | 0 | 0 | 0 | 0 | 40.00 | 0.26 | 0.43 | 0 | 0 | 6 | 0 |
December 20, 2024 | 6.05 | 6.35 | 6.40 | 0 | 2 | 0 | 42.00 | 0.46 | 0.60 | 0.59 | 0 | 36 | 0 |
December 20, 2024 | 4.40 | 4.80 | 4.70 | 0 | 1 | 0 | 44.00 | 0.75 | 0.97 | 0.96 | 0 | 75 | 0 |
December 20, 2024 | 2.94 | 3.20 | 3.20 | 0 | 41 | 0 | 46.00 | 1.31 | 1.56 | 1.54 | 0 | 16 | 0 |
December 20, 2024 | 1.80 | 2.00 | 2.06 | 0 | 68 | 0 | 48.00 | 2.11 | 2.43 | 2.40 | 0 | 0 | 0 |
December 20, 2024 | 0.91 | 1.15 | 1.14 | 0 | 155 | 0 | 50.00 | 3.30 | 3.65 | 3.60 | 0 | 10 | 0 |
December 20, 2024 | 0.09 | 0.21 | 0.21 | 0 | 0 | 0 | 55.00 | 7.30 | 7.70 | 7.65 | 0 | 0 | 0 |
January 17, 2025 | 17.75 | 18.15 | 18.05 | 0 | 10 | 0 | 30.00 | 0 | 0.16 | 0.13 | 0 | 10,614 | 0 |
January 17, 2025 | 12.80 | 13.15 | 13.15 | 0 | 1 | 0 | 35.00 | 0 | 0.24 | 0.23 | 0 | 11,900 | 0 |
January 17, 2025 | 7.90 | 8.45 | 8.30 | 0 | 83 | 0 | 40.00 | 0.31 | 0.47 | 0.49 | 0 | 3,661 | 0 |
January 17, 2025 | 6.00 | 6.65 | 6.55 | 0 | 4,612 | 0 | 42.00 | 0.39 | 0.70 | 0.78 | 0 | 14,733 | 0 |
January 17, 2025 | 4.30 | 4.90 | 4.95 | 0 | 743 | 0 | 44.00 | 0.71 | 1.11 | 1.07 | 0 | 2,024 | 0 |
January 17, 2025 | 3.55 | 4.10 | 4.10 | 0 | 6,165 | 0 | 45.00 | 1.01 | 1.37 | 1.33 | 0 | 21,395 | 0 |
January 17, 2025 | 1.00 | 1.28 | 1.28 | 0 | 1,904 | 0 | 50.00 | 3.25 | 3.80 | 3.70 | 0 | 1,547 | 0 |
January 17, 2025 | 0 | 0.12 | 0.08 | 0 | 74 | 0 | 60.00 | 12.20 | 12.55 | 12.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.20 | 0.27 | 0 | 0 | 0 | 80.00 | 30.95 | 33.70 | 32.45 | 0 | 0 | 0 |
March 21, 2025 | 7.90 | 8.55 | 8.50 | 0 | 0 | 0 | 40.00 | 0.40 | 0.68 | 0.69 | 0 | 0 | 0 |
March 21, 2025 | 6.20 | 6.65 | 6.70 | 0 | 0 | 0 | 42.00 | 0.63 | 0.98 | 0.94 | 0 | 1 | 0 |
March 21, 2025 | 4.50 | 5.05 | 5.05 | 0 | 0 | 0 | 44.00 | 1.00 | 1.40 | 1.37 | 0 | 0 | 0 |
March 21, 2025 | 3.10 | 3.60 | 3.65 | 0 | 0 | 0 | 46.00 | 1.68 | 2.05 | 1.99 | 0 | 5,000 | 0 |
March 21, 2025 | 2.01 | 2.49 | 2.49 | 0 | 0 | 0 | 48.00 | 2.52 | 2.87 | 2.86 | 0 | 0 | 0 |
March 21, 2025 | 1.20 | 1.59 | 1.59 | 0 | 4 | 0 | 50.00 | 3.65 | 4.05 | 4.05 | 0 | 0 | 0 |
March 21, 2025 | 0.21 | 0.40 | 0.40 | 0 | 0 | 0 | 55.00 | 7.40 | 8.05 | 8.00 | 0 | 0 | 0 |
January 16, 2026 | 17.60 | 18.30 | 18.35 | 0 | 3 | 0 | 30.00 | 0 | 0.43 | 0.43 | 0 | 1,522 | 0 |
January 16, 2026 | 12.65 | 13.05 | 13.10 | 0 | 5 | 0 | 35.00 | 0.10 | 0.60 | 0.70 | 0 | 3,504 | 0 |
January 16, 2026 | 7.65 | 8.50 | 8.55 | 0 | 25 | 0 | 40.00 | 0.70 | 1.20 | 1.20 | 0 | 1,058 | 0 |
January 16, 2026 | 5.90 | 6.95 | 7.00 | 0 | 2,027 | 0 | 42.00 | 1.10 | 1.60 | 1.60 | 0 | 3,701 | 0 |
January 16, 2026 | 4.00 | 4.80 | 4.80 | 0 | 4,036 | 0 | 45.00 | 2.00 | 2.50 | 2.89 | 0 | 5,920 | 0 |
January 16, 2026 | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 | 47.00 | 2.79 | 3.50 | 3.50 | 0 | 3 | 0 |
January 16, 2026 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 | 48.00 | 3.20 | 4.00 | 4.00 | 0 | 0 | 0 |
January 16, 2026 | 1.60 | 2.10 | 2.10 | 0 | 3,521 | 0 | 50.00 | 4.30 | 5.10 | 5.10 | 0 | 6,048 | 0 |
January 16, 2026 | 0 | 0.50 | 0 | 0 | 30 | 0 | 60.00 | 12.20 | 13.10 | 0 | 0 | 30 | 0 |
January 16, 2026 | 0 | 0.30 | 0.10 | 0 | 0 | 0 | 80.00 | 31.20 | 32.55 | 32.50 | 0 | 0 | 0 |