Welcome, guest! Login Register
Canadian Derivatives Exchange*

Quotes

The Exchange's offices and markets are closed today, May 20, 2013 (Victoria Day).

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

PSN – Poseidon Concepts Corp.

 Last update: May 20, 2013 at 4:19 p.m.   (Data 15 minutes delayed)
  Last price: 0.000 Net change: 0.000 Bid price: 0 Ask price: 0 30-day historical volatility: --
Calls
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 1,152 Volume: 0
13 JUL 2.500 0 0 0 -- 643 0
13 JUL 3.000 0 0 0 -- 244 0
13 JUL 4.000 0 0 0 -- 113 0
13 JUL 5.000 0 0 0 -- 60 0
13 JUL 6.000 0 0 0 -- 65 0
13 JUL 7.000 0 0 0 -- 0 0
13 JUL 8.000 0 0 0 -- 27 0
Puts
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 175 Volume: 0
13 JUL 2.500 0 0 0 -- 165 0
13 JUL 3.000 0 0 0 -- 0 0
13 JUL 4.000 0 0 0 -- 0 0
13 JUL 5.000 0 0 0 -- 10 0
13 JUL 6.000 0 0 0 -- 0 0
13 JUL 7.000 0 0 0 -- 0 0
13 JUL 8.000 0 0 0 -- 0 0
Top of page

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.