SHOP – Shopify Inc.
Last update: April 25, 2024 at 11:22 a.m. (Real-time)
- Last price: 96.760
- Net change: -2.250
- Bid price: 96.740
- Ask price: 96.790
- 30-day historical volatility: 28.44%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,911
Volume: 91
|
Open interest: 9,034
Volume: 21
|
||||||||||||
April 26, 2024 (Weekly) | 5.60 | 6.25 | 8.35 | 0 | 1 | 0 | 91.00 | 0 | 0.17 | 0.15 | 0 | 23 | 0 |
April 26, 2024 (Weekly) | 4.65 | 5.35 | 7.35 | 0 | 0 | 0 | 92.00 | 0 | 0.26 | 0.14 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 3.75 | 4.40 | 6.45 | 0 | 0 | 0 | 93.00 | 0.07 | 0.36 | 0.19 | 0 | 1 | 0 |
April 26, 2024 (Weekly) | 2.91 | 3.40 | 5.55 | 0 | 0 | 0 | 94.00 | 0.19 | 0.48 | 0.24 | 0 | 110 | 0 |
April 26, 2024 (Weekly) | 2.18 | 2.62 | 4.60 | 0 | 12 | 0 | 95.00 | 0.42 | 0.73 | 0.32 | 0 | 103 | 0 |
April 26, 2024 (Weekly) | 1.53 | 1.99 | 3.75 | 0 | 13 | 0 | 96.00 | 0.76 | 1.19 | 0.53 | 0 | 52 | 0 |
April 26, 2024 (Weekly) | 1.02 | 1.44 | 1.48 | -1.34 | 5 | 10 | 97.00 | 1.20 | 1.64 | 0.78 | 0 | 12 | 0 |
April 26, 2024 (Weekly) | 0.60 | 0.99 | 0.75 | -1.25 | 62 | 5 | 98.00 | 1.75 | 2.22 | 1.13 | 0 | 20 | 0 |
April 26, 2024 (Weekly) | 0.30 | 0.66 | 0.50 | -1.06 | 17 | 1 | 99.00 | 2.45 | 2.91 | 1.53 | 0 | 16 | 0 |
April 26, 2024 (Weekly) | 0.12 | 0.43 | 1.10 | 0 | 387 | 0 | 100.00 | 3.15 | 3.75 | 3.50 | 1.41 | 28 | 1 |
April 26, 2024 (Weekly) | 0 | 0.20 | 0.51 | 0 | 240 | 0 | 102.00 | 4.95 | 5.55 | 3.55 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.15 | 0.25 | 0 | 125 | 1 | 104.00 | 6.95 | 7.50 | 5.35 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0 | 0.14 | 0.18 | 0 | 35 | 0 | 106.00 | 8.95 | 9.45 | 7.30 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.12 | 0.12 | 0 | 10 | 0 | 108.00 | 10.95 | 11.45 | 9.25 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.12 | 0.14 | 0 | 11 | 0 | 110.00 | 12.95 | 13.45 | 11.25 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0 | 0.12 | 0.14 | 0 | 6 | 0 | 112.00 | 14.95 | 15.45 | 13.25 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.12 | 0.14 | 0 | 4 | 0 | 114.00 | 16.95 | 17.45 | 15.25 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.12 | 0.14 | 0 | 2 | 0 | 116.00 | 18.95 | 19.45 | 17.25 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 4.50 | 9.10 | 11.05 | 0 | 3 | 0 | 91.00 | 0 | 4.95 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 3.25 | 7.85 | 10.20 | 0 | 5 | 0 | 92.00 | 0 | 4.95 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.51 | 7.15 | 9.40 | 0 | 10 | 0 | 93.00 | 0 | 4.95 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.91 | 6.55 | 8.60 | 0 | 0 | 0 | 94.00 | 0 | 4.95 | 5.00 | 0 | 50 | 0 |
May 3, 2024 (Weekly) | 1.09 | 5.95 | 7.95 | 0 | 10 | 0 | 95.00 | 0 | 2.80 | 2.51 | -2.49 | 25 | 5 |
May 3, 2024 (Weekly) | 0.67 | 5.45 | 7.30 | 0 | 32 | 0 | 96.00 | 0.21 | 5.15 | 5.00 | 0 | 9 | 0 |
May 3, 2024 (Weekly) | 0 | 4.95 | 6.70 | 0 | 0 | 0 | 97.00 | 0.71 | 5.65 | 5.00 | 0 | 27 | 0 |
May 3, 2024 (Weekly) | 0.75 | 5.70 | 6.10 | 0 | 13 | 0 | 98.00 | 1.26 | 6.20 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 4.95 | 5.50 | 0 | 30 | 0 | 99.00 | 1.20 | 6.20 | 5.35 | 0 | 4 | 0 |
May 3, 2024 (Weekly) | 0.26 | 4.95 | 5.95 | 0 | 43 | 0 | 100.00 | 2.51 | 7.45 | 5.90 | 0 | 5 | 0 |
May 3, 2024 (Weekly) | 0 | 1.05 | 5.00 | 0 | 96 | 0 | 102.00 | 4.00 | 8.90 | 7.05 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 4.00 | 5.00 | 0 | 46 | 0 | 104.00 | 6.05 | 11.05 | 8.40 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 2.38 | 2.39 | 0 | 36 | 0 | 106.00 | 7.90 | 12.90 | 10.55 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 0.15 | 4.95 | 1.00 | 0 | 113 | 0 | 108.00 | 8.30 | 13.30 | 12.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.40 | 0.40 | 0 | 120 | 0 | 110.00 | 10.20 | 15.20 | 13.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 7.40 | 12.40 | 13.60 | 0 | 0 | 0 | 91.00 | 0.90 | 5.90 | 3.50 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 6.80 | 11.80 | 12.95 | 0 | 0 | 0 | 92.00 | 1.25 | 6.25 | 7.10 | 0 | 3 | 0 |
May 10, 2024 (Weekly) | 6.15 | 11.15 | 12.25 | 0 | 0 | 0 | 93.00 | 2.53 | 5.00 | 5.00 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 5.55 | 10.55 | 11.65 | 0 | 0 | 0 | 94.00 | 2.05 | 7.05 | 6.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 5.00 | 10.00 | 11.00 | 0 | 2 | 0 | 95.00 | 2.50 | 7.50 | 6.70 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 4.45 | 9.45 | 10.40 | 0 | 0 | 0 | 96.00 | 4.50 | 7.95 | 7.10 | 0 | 11 | 0 |
May 10, 2024 (Weekly) | 4.45 | 8.90 | 9.85 | 0 | 11 | 0 | 97.00 | 3.40 | 8.40 | 7.55 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.40 | 8.40 | 9.30 | 0 | 12 | 0 | 98.00 | 3.90 | 8.90 | 8.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.95 | 7.95 | 9.35 | 0 | 10 | 0 | 99.00 | 4.40 | 9.40 | 8.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.45 | 7.45 | 8.25 | 0 | 4 | 0 | 100.00 | 4.95 | 9.95 | 8.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.71 | 6.65 | 7.30 | 0 | 6 | 0 | 102.00 | 6.10 | 11.10 | 10.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.90 | 5.90 | 6.50 | 0 | 11 | 0 | 104.00 | 7.40 | 12.40 | 11.15 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0.25 | 5.25 | 5.75 | 0 | 46 | 0 | 106.00 | 8.75 | 13.75 | 12.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 5.00 | 5.15 | 0 | 0 | 0 | 108.00 | 10.20 | 15.20 | 13.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 110.00 | 11.75 | 16.75 | 15.30 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.70 | 10.70 | 0 | 0 | 0 | 0 | 95.00 | 2.00 | 7.00 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.15 | 10.15 | 0 | 0 | 0 | 0 | 96.00 | 3.45 | 8.45 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.60 | 9.60 | 0 | 0 | 0 | 0 | 97.00 | 3.90 | 8.90 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.10 | 9.10 | 0 | 0 | 0 | 0 | 98.00 | 4.40 | 9.40 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.60 | 8.60 | 0 | 0 | 0 | 0 | 99.00 | 4.90 | 9.90 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.15 | 8.15 | 0 | 0 | 0 | 0 | 100.00 | 5.45 | 10.45 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.30 | 7.30 | 0 | 0 | 0 | 0 | 102.00 | 6.60 | 11.60 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.55 | 6.55 | 0 | 0 | 0 | 0 | 104.00 | 7.85 | 12.85 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.90 | 5.90 | 0 | 0 | 0 | 0 | 106.00 | 9.20 | 14.20 | 0 | 0 | 0 | 0 |
May 17, 2024 | 24.30 | 26.75 | 30.10 | 0 | 0 | 0 | 72.00 | 0.29 | 0.59 | 0.47 | 0 | 26 | 0 |
May 17, 2024 | 22.40 | 24.80 | 28.10 | 0 | 0 | 0 | 74.00 | 0.46 | 0.76 | 0.58 | 0 | 35 | 0 |
May 17, 2024 | 20.90 | 22.65 | 26.15 | 0 | 0 | 0 | 76.00 | 0.64 | 0.95 | 0.74 | 0 | 1 | 0 |
May 17, 2024 | 19.00 | 20.70 | 24.05 | 0 | 0 | 0 | 78.00 | 0.86 | 1.19 | 0.93 | 0 | 4 | 0 |
May 17, 2024 | 17.95 | 18.55 | 20.60 | 0 | 4 | 0 | 80.00 | 1.10 | 1.35 | 1.15 | 0 | 52 | 0 |
May 17, 2024 | 16.25 | 16.85 | 18.80 | 0 | 5 | 0 | 82.00 | 1.36 | 1.69 | 1.35 | 0 | 6 | 0 |
May 17, 2024 | 14.65 | 15.35 | 17.10 | 0 | 0 | 0 | 84.00 | 1.80 | 2.07 | 1.67 | 0 | 26 | 0 |
May 17, 2024 | 13.10 | 13.70 | 15.50 | 0 | 1 | 0 | 86.00 | 2.21 | 2.52 | 2.40 | 0.51 | 680 | 2 |
May 17, 2024 | 11.60 | 12.15 | 13.90 | 0 | 22 | 0 | 88.00 | 2.66 | 3.05 | 2.49 | 0 | 5 | 0 |
May 17, 2024 | 10.25 | 10.65 | 10.60 | -1.75 | 1 | 1 | 90.00 | 3.30 | 3.60 | 2.97 | 0 | 694 | 0 |
May 17, 2024 | 9.05 | 9.30 | 10.95 | 0 | 3 | 0 | 92.00 | 4.00 | 4.25 | 3.60 | 0 | 7 | 0 |
May 17, 2024 | 7.85 | 8.05 | 9.60 | 0 | 4 | 0 | 94.00 | 4.75 | 5.00 | 4.25 | 0 | 64 | 0 |
May 17, 2024 | 6.70 | 6.95 | 8.40 | 0 | 49 | 0 | 96.00 | 5.55 | 5.90 | 5.10 | 0 | 41 | 0 |
May 17, 2024 | 5.75 | 5.95 | 7.25 | 0 | 57 | 0 | 98.00 | 6.60 | 6.90 | 7.10 | 1.20 | 57 | 2 |
May 17, 2024 | 4.85 | 5.10 | 6.25 | 0 | 76 | 0 | 100.00 | 7.70 | 8.05 | 6.90 | 0 | 136 | 0 |
May 17, 2024 | 2.97 | 3.45 | 4.05 | 0 | 254 | 0 | 105.00 | 10.85 | 11.40 | 9.85 | 0 | 77 | 0 |
May 17, 2024 | 1.77 | 2.18 | 2.00 | -0.69 | 337 | 1 | 110.00 | 14.70 | 15.30 | 13.55 | 0 | 142 | 0 |
May 17, 2024 | 1.09 | 1.37 | 1.65 | 0 | 1,544 | 0 | 115.00 | 18.80 | 19.40 | 17.55 | 0 | 1,330 | 0 |
May 17, 2024 | 0.61 | 0.94 | 1.08 | 0 | 1,435 | 0 | 120.00 | 23.30 | 24.00 | 21.95 | 0 | 1,214 | 0 |
May 17, 2024 | 0.28 | 0.62 | 0.79 | 0 | 73 | 0 | 125.00 | 28.10 | 28.70 | 26.55 | 0 | 16 | 0 |
May 17, 2024 | 0.11 | 0.39 | 0.47 | 0 | 43 | 0 | 130.00 | 32.95 | 33.55 | 31.35 | 0 | 10 | 0 |
May 17, 2024 | 0.02 | 0.26 | 0.32 | 0 | 24 | 0 | 135.00 | 37.95 | 38.50 | 36.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.19 | 0.22 | 0 | 64 | 0 | 140.00 | 42.40 | 44.55 | 43.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.16 | 0.18 | 0 | 3 | 0 | 145.00 | 47.40 | 49.55 | 48.75 | 0 | 0 | 0 |
June 21, 2024 | 41.75 | 43.50 | 46.55 | 0 | 4 | 0 | 55.00 | 0 | 0.20 | 0.19 | 0 | 100 | 0 |
June 21, 2024 | 36.85 | 38.70 | 41.70 | 0 | 1 | 0 | 60.00 | 0.06 | 0.28 | 0.25 | 0 | 58 | 0 |
June 21, 2024 | 32.00 | 33.85 | 36.90 | 0 | 2 | 0 | 65.00 | 0.22 | 0.46 | 0.39 | 0 | 56 | 0 |
June 21, 2024 | 27.40 | 29.20 | 32.40 | 0 | 25 | 0 | 70.00 | 0.58 | 0.81 | 0.64 | 0 | 20 | 0 |
June 21, 2024 | 23.85 | 24.90 | 28.70 | 0 | 0 | 0 | 74.00 | 0.94 | 1.25 | 0.97 | 0 | 0 | 0 |
June 21, 2024 | 23.00 | 24.05 | 27.85 | 0 | 40 | 0 | 75.00 | 1.11 | 1.32 | 1.13 | 0 | 63 | 0 |
June 21, 2024 | 22.00 | 23.90 | 27.00 | 0 | 0 | 0 | 76.00 | 1.24 | 1.46 | 1.27 | 0 | 12 | 0 |
June 21, 2024 | 19.80 | 21.75 | 24.50 | 0 | 0 | 0 | 78.00 | 1.50 | 1.78 | 1.45 | 0 | 5 | 0 |
June 21, 2024 | 19.10 | 19.75 | 21.60 | 0 | 37 | 0 | 80.00 | 1.81 | 2.11 | 1.75 | 0 | 100 | 0 |
June 21, 2024 | 17.50 | 18.15 | 19.95 | 0 | 1 | 0 | 82.00 | 2.23 | 2.56 | 2.13 | 0 | 3 | 0 |
June 21, 2024 | 15.95 | 16.50 | 18.40 | 0 | 0 | 0 | 84.00 | 2.68 | 3.05 | 2.54 | 0 | 4 | 0 |
June 21, 2024 | 15.25 | 15.80 | 17.65 | 0 | 35 | 0 | 85.00 | 2.94 | 3.30 | 2.77 | 0 | 49 | 0 |
June 21, 2024 | 14.50 | 15.05 | 16.75 | 0 | 1 | 0 | 86.00 | 3.20 | 3.60 | 3.05 | 0 | 1 | 0 |
June 21, 2024 | 13.15 | 13.65 | 15.30 | 0 | 0 | 0 | 88.00 | 3.80 | 4.20 | 3.55 | 0 | 10 | 0 |
June 21, 2024 | 11.90 | 12.35 | 11.70 | -2.20 | 51 | 10 | 90.00 | 4.45 | 4.90 | 4.15 | 0 | 20 | 0 |
June 21, 2024 | 10.70 | 11.10 | 10.85 | -1.70 | 5 | 50 | 92.00 | 5.20 | 5.65 | 4.85 | 0 | 34 | 0 |
June 21, 2024 | 9.55 | 9.95 | 11.30 | 0 | 1 | 0 | 94.00 | 6.05 | 6.50 | 5.60 | 0 | 8 | 0 |
June 21, 2024 | 9.00 | 9.40 | 10.70 | 0 | 29 | 0 | 95.00 | 6.55 | 6.95 | 5.95 | 0 | 10 | 0 |
June 21, 2024 | 8.45 | 8.85 | 8.60 | -1.50 | 3 | 1 | 96.00 | 7.00 | 7.40 | 6.40 | 0 | 6 | 0 |
June 21, 2024 | 7.45 | 7.85 | 9.00 | 0 | 105 | 0 | 98.00 | 8.00 | 8.40 | 7.30 | 0 | 17 | 0 |
June 21, 2024 | 6.45 | 6.90 | 8.00 | 0 | 155 | 0 | 100.00 | 9.10 | 9.55 | 8.25 | 0 | 19 | 0 |
June 21, 2024 | 4.65 | 5.05 | 5.85 | 0 | 70 | 0 | 105.00 | 12.15 | 12.60 | 11.15 | 0 | 78 | 0 |
June 21, 2024 | 3.15 | 3.60 | 4.10 | 0 | 194 | 0 | 110.00 | 15.75 | 16.20 | 14.50 | 0 | 42 | 0 |
June 21, 2024 | 2.23 | 2.54 | 2.50 | -0.38 | 132 | 1 | 115.00 | 19.55 | 20.25 | 18.40 | 0 | 10 | 0 |
June 21, 2024 | 1.47 | 1.78 | 2.09 | 0 | 100 | 0 | 120.00 | 23.90 | 24.50 | 22.55 | 0 | 20 | 0 |
June 21, 2024 | 0.98 | 1.25 | 1.47 | 0 | 90 | 0 | 125.00 | 28.40 | 29.05 | 26.95 | 0 | 0 | 0 |
June 21, 2024 | 0.62 | 0.89 | 1.06 | 0 | 76 | 0 | 130.00 | 33.15 | 33.75 | 31.65 | 0 | 10 | 0 |
June 21, 2024 | 0.38 | 0.62 | 0.75 | 0 | 20 | 0 | 135.00 | 38.00 | 38.55 | 36.40 | 0 | 0 | 0 |
June 21, 2024 | 0.20 | 0.45 | 0.53 | 0 | 3 | 0 | 140.00 | 42.85 | 43.95 | 43.75 | 0 | 0 | 0 |
June 21, 2024 | 0.09 | 0.34 | 0.39 | 0 | 14 | 0 | 145.00 | 47.65 | 49.25 | 48.85 | 0 | 0 | 0 |
July 19, 2024 | 24.10 | 26.55 | 29.35 | 0 | 0 | 0 | 74.00 | 0.02 | 2.17 | 5.00 | 0 | 2 | 0 |
July 19, 2024 | 22.35 | 24.90 | 27.75 | 0 | 0 | 0 | 76.00 | 0.37 | 2.50 | 5.00 | 0 | 0 | 0 |
July 19, 2024 | 21.60 | 22.25 | 24.20 | 0 | 0 | 0 | 78.00 | 2.07 | 2.44 | 2.06 | 0 | 0 | 0 |
July 19, 2024 | 20.00 | 20.70 | 22.55 | 0 | 50 | 0 | 80.00 | 2.47 | 2.87 | 2.48 | 0 | 1 | 0 |
July 19, 2024 | 18.45 | 19.20 | 21.00 | 0 | 9 | 0 | 82.00 | 2.91 | 3.35 | 2.90 | 0 | 0 | 0 |
July 19, 2024 | 17.00 | 17.70 | 19.55 | 0 | 0 | 0 | 84.00 | 3.40 | 3.90 | 3.30 | 0 | 14 | 0 |
July 19, 2024 | 15.65 | 16.20 | 18.00 | 0 | 0 | 0 | 86.00 | 3.95 | 4.50 | 3.85 | 0 | 22 | 0 |
July 19, 2024 | 14.30 | 14.95 | 16.55 | 0 | 8 | 0 | 88.00 | 4.55 | 5.15 | 4.45 | 0 | 0 | 0 |
July 19, 2024 | 13.00 | 13.60 | 15.15 | 0 | 10 | 0 | 90.00 | 5.25 | 5.85 | 5.10 | 0 | 18 | 0 |
July 19, 2024 | 11.85 | 12.40 | 13.80 | 0 | 82 | 0 | 92.00 | 6.05 | 6.65 | 5.80 | 0 | 30 | 0 |
July 19, 2024 | 10.70 | 11.25 | 12.55 | 0 | 20 | 0 | 94.00 | 6.90 | 7.55 | 6.60 | 0 | 40 | 0 |
July 19, 2024 | 9.65 | 10.25 | 11.45 | 0 | 30 | 0 | 96.00 | 7.80 | 8.45 | 7.45 | 0 | 20 | 0 |
July 19, 2024 | 8.65 | 9.30 | 10.30 | 0 | 60 | 0 | 98.00 | 8.80 | 9.50 | 8.40 | 0 | 22 | 0 |
July 19, 2024 | 7.75 | 8.35 | 9.40 | 0 | 28 | 0 | 100.00 | 9.90 | 10.55 | 9.40 | 0 | 73 | 0 |
July 19, 2024 | 5.75 | 6.40 | 7.15 | 0 | 201 | 0 | 105.00 | 12.90 | 13.60 | 12.00 | 0 | 24 | 0 |
July 19, 2024 | 4.20 | 4.80 | 5.45 | 0 | 73 | 0 | 110.00 | 16.45 | 17.05 | 15.50 | 0 | 132 | 0 |
July 19, 2024 | 3.05 | 3.55 | 3.10 | -1.00 | 28 | 1 | 115.00 | 20.25 | 20.90 | 19.15 | 0 | 22 | 0 |
July 19, 2024 | 2.22 | 2.62 | 3.05 | 0 | 2 | 0 | 120.00 | 24.35 | 25.05 | 23.15 | 0 | 0 | 0 |
July 19, 2024 | 1.58 | 1.92 | 2.24 | 0 | 12 | 0 | 125.00 | 28.75 | 29.35 | 27.35 | 0 | 0 | 0 |
July 19, 2024 | 1.08 | 1.40 | 1.64 | 0 | 1 | 0 | 130.00 | 33.30 | 34.00 | 32.00 | 0 | 0 | 0 |
July 19, 2024 | 0.73 | 1.08 | 1.26 | 0 | 60 | 0 | 135.00 | 38.05 | 38.70 | 36.60 | 0 | 0 | 0 |
July 19, 2024 | 0.47 | 0.79 | 0.92 | 0 | 10 | 0 | 140.00 | 42.55 | 44.45 | 43.90 | 0 | 0 | 0 |
July 19, 2024 | 0.27 | 0.58 | 0.62 | 0 | 18 | 0 | 145.00 | 47.65 | 49.45 | 48.65 | 0 | 0 | 0 |
August 16, 2024 | 25.60 | 27.60 | 30.45 | 0 | 0 | 0 | 74.00 | 1.75 | 2.91 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 24.15 | 25.65 | 28.85 | 0 | 0 | 0 | 76.00 | 2.15 | 3.25 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 22.90 | 23.55 | 25.40 | 0 | 0 | 0 | 78.00 | 3.05 | 3.40 | 3.00 | 0 | 7 | 0 |
August 16, 2024 | 21.40 | 22.05 | 23.85 | 0 | 0 | 0 | 80.00 | 3.55 | 3.85 | 3.40 | 0 | 23 | 0 |
August 16, 2024 | 19.95 | 20.50 | 22.35 | 0 | 0 | 0 | 82.00 | 4.05 | 4.45 | 3.95 | 0 | 8 | 0 |
August 16, 2024 | 18.55 | 19.10 | 20.85 | 0 | 0 | 0 | 84.00 | 4.65 | 5.05 | 4.45 | 0 | 25 | 0 |
August 16, 2024 | 17.25 | 17.75 | 19.45 | 0 | 0 | 0 | 86.00 | 5.30 | 5.70 | 5.10 | 0 | 6 | 0 |
August 16, 2024 | 16.00 | 16.45 | 18.05 | 0 | 0 | 0 | 88.00 | 6.00 | 6.40 | 5.75 | 0 | 0 | 0 |
August 16, 2024 | 14.90 | 15.25 | 16.75 | 0 | 0 | 0 | 90.00 | 6.75 | 7.20 | 6.45 | 0 | 1 | 0 |
August 16, 2024 | 13.65 | 14.10 | 15.55 | 0 | 0 | 0 | 92.00 | 7.55 | 8.00 | 7.20 | 0 | 0 | 0 |
August 16, 2024 | 12.60 | 13.00 | 14.40 | 0 | 0 | 0 | 94.00 | 8.45 | 8.90 | 8.05 | 0 | 0 | 0 |
August 16, 2024 | 11.55 | 11.95 | 13.30 | 0 | 0 | 0 | 96.00 | 9.40 | 9.85 | 8.90 | 0 | 0 | 0 |
August 16, 2024 | 10.60 | 11.00 | 12.25 | 0 | 10 | 0 | 98.00 | 10.40 | 10.85 | 9.85 | 0 | 1 | 0 |
August 16, 2024 | 9.70 | 10.05 | 11.25 | 0 | 0 | 0 | 100.00 | 11.45 | 11.95 | 10.85 | 0 | 4 | 0 |
August 16, 2024 | 7.60 | 8.05 | 9.05 | 0 | 2 | 0 | 105.00 | 14.45 | 14.95 | 13.65 | 0 | 14 | 0 |
August 16, 2024 | 5.95 | 6.40 | 7.20 | 0 | 10 | 0 | 110.00 | 17.80 | 18.30 | 16.80 | 0 | 0 | 0 |
August 16, 2024 | 4.65 | 5.05 | 5.70 | 0 | 1 | 0 | 115.00 | 21.45 | 21.95 | 20.30 | 0 | 0 | 0 |
August 16, 2024 | 3.60 | 3.95 | 4.50 | 0 | 3 | 0 | 120.00 | 25.40 | 25.95 | 24.20 | 0 | 0 | 0 |
August 16, 2024 | 2.69 | 3.05 | 3.50 | 0 | 100 | 0 | 125.00 | 29.50 | 30.10 | 28.30 | 0 | 50 | 0 |
August 16, 2024 | 2.06 | 2.37 | 2.75 | 0 | 10 | 0 | 130.00 | 33.90 | 34.55 | 32.60 | 0 | 0 | 0 |
August 16, 2024 | 1.58 | 1.83 | 2.12 | 0 | 4 | 0 | 135.00 | 38.45 | 39.20 | 37.10 | 0 | 0 | 0 |
September 20, 2024 | 42.80 | 44.80 | 47.75 | 0 | 5 | 0 | 55.00 | 0.42 | 0.69 | 0.62 | 0 | 9 | 0 |
September 20, 2024 | 38.35 | 39.95 | 43.25 | 0 | 3 | 0 | 60.00 | 0.82 | 1.09 | 1.00 | 0 | 92 | 0 |
September 20, 2024 | 33.95 | 35.65 | 38.70 | 0 | 1 | 0 | 65.00 | 1.33 | 1.68 | 1.20 | 0 | 19 | 0 |
September 20, 2024 | 29.65 | 31.90 | 34.40 | 0 | 31 | 0 | 70.00 | 2.06 | 2.38 | 2.13 | 0 | 54 | 0 |
September 20, 2024 | 26.45 | 28.70 | 31.20 | 0 | 0 | 0 | 74.00 | 2.42 | 3.75 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 25.65 | 27.50 | 30.40 | 0 | 2 | 0 | 75.00 | 2.99 | 3.40 | 3.05 | 0 | 9 | 0 |
September 20, 2024 | 24.90 | 27.15 | 29.70 | 0 | 0 | 0 | 76.00 | 2.84 | 4.10 | 5.40 | 0 | 0 | 0 |
September 20, 2024 | 23.00 | 25.35 | 28.10 | 0 | 0 | 0 | 78.00 | 3.65 | 4.10 | 3.65 | 0 | 0 | 0 |
September 20, 2024 | 21.55 | 24.15 | 26.55 | 0 | 32 | 0 | 80.00 | 4.20 | 4.65 | 4.10 | 0 | 502 | 0 |
September 20, 2024 | 20.55 | 22.25 | 25.10 | 0 | 1 | 0 | 82.00 | 4.35 | 5.60 | 6.75 | 0 | 11 | 0 |
September 20, 2024 | 19.65 | 20.35 | 22.05 | 0 | 0 | 0 | 84.00 | 5.35 | 5.85 | 5.15 | 0 | 0 | 0 |
September 20, 2024 | 19.05 | 19.60 | 21.40 | 0 | 5 | 0 | 85.00 | 5.70 | 6.20 | 5.50 | 0 | 10 | 0 |
September 20, 2024 | 18.40 | 19.00 | 20.70 | 0 | 0 | 0 | 86.00 | 6.05 | 6.55 | 5.80 | 0 | 0 | 0 |
September 20, 2024 | 17.15 | 17.80 | 19.35 | 0 | 0 | 0 | 88.00 | 6.75 | 7.30 | 6.45 | 0 | 0 | 0 |
September 20, 2024 | 15.95 | 16.50 | 18.10 | 0 | 11 | 0 | 90.00 | 7.55 | 8.10 | 7.20 | 0 | 70 | 0 |
September 20, 2024 | 14.80 | 15.40 | 16.75 | 0 | 0 | 0 | 92.00 | 8.35 | 8.95 | 8.00 | 0 | 0 | 0 |
September 20, 2024 | 13.70 | 14.40 | 15.65 | 0 | 0 | 0 | 94.00 | 9.20 | 9.85 | 8.85 | 0 | 0 | 0 |
September 20, 2024 | 13.20 | 13.85 | 15.05 | 0 | 11 | 0 | 95.00 | 9.70 | 10.30 | 9.30 | 0 | 34 | 0 |
September 20, 2024 | 12.70 | 13.35 | 14.50 | 0 | 0 | 0 | 96.00 | 10.15 | 10.80 | 9.75 | 0 | 0 | 0 |
September 20, 2024 | 11.75 | 12.40 | 13.55 | 0 | 0 | 0 | 98.00 | 11.20 | 11.85 | 11.25 | 0.55 | 1 | 1 |
September 20, 2024 | 10.80 | 11.45 | 11.10 | -1.40 | 79 | 2 | 100.00 | 12.25 | 12.90 | 11.75 | 0 | 12 | 0 |
September 20, 2024 | 8.80 | 9.45 | 10.35 | 0 | 1 | 0 | 105.00 | 15.20 | 15.85 | 14.55 | 0 | 10 | 0 |
September 20, 2024 | 7.05 | 7.70 | 8.45 | 0 | 46 | 0 | 110.00 | 18.45 | 19.15 | 17.65 | 0 | 80 | 0 |
September 20, 2024 | 5.65 | 6.25 | 6.85 | 0 | 0 | 0 | 115.00 | 22.05 | 22.70 | 21.15 | 0 | 20 | 0 |
September 20, 2024 | 4.45 | 5.05 | 5.45 | 0 | 919 | 0 | 120.00 | 26.00 | 26.55 | 24.95 | 0 | 930 | 0 |
September 20, 2024 | 3.55 | 4.05 | 4.40 | 0 | 10 | 0 | 125.00 | 30.00 | 30.65 | 28.85 | 0 | 10 | 0 |
September 20, 2024 | 2.77 | 3.20 | 3.65 | 0 | 12 | 0 | 130.00 | 34.30 | 34.95 | 33.10 | 0 | 0 | 0 |
September 20, 2024 | 1.69 | 2.05 | 2.26 | 0 | 22 | 0 | 140.00 | 42.90 | 45.15 | 44.25 | 0 | 0 | 0 |
October 18, 2024 | 23.15 | 27.95 | 29.45 | 0 | 0 | 0 | 76.00 | 0.24 | 4.75 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 21.70 | 26.50 | 27.95 | 0 | 0 | 0 | 78.00 | 0.74 | 5.25 | 5.05 | 0 | 0 | 0 |
October 18, 2024 | 20.15 | 25.00 | 26.40 | 0 | 0 | 0 | 80.00 | 1.29 | 5.80 | 5.55 | 0 | 0 | 0 |
October 18, 2024 | 18.85 | 23.30 | 25.05 | 0 | 0 | 0 | 82.00 | 1.88 | 6.35 | 6.15 | 0 | 0 | 0 |
October 18, 2024 | 17.50 | 21.95 | 23.60 | 0 | 0 | 0 | 84.00 | 2.55 | 6.95 | 6.70 | 0 | 0 | 0 |
October 18, 2024 | 16.25 | 20.65 | 22.25 | 0 | 0 | 0 | 86.00 | 3.30 | 7.65 | 7.35 | 0 | 0 | 0 |
October 18, 2024 | 18.00 | 18.65 | 20.30 | 0 | 0 | 0 | 88.00 | 7.25 | 7.90 | 7.20 | 0 | 0 | 0 |
October 18, 2024 | 16.80 | 17.55 | 17.50 | -1.55 | 1 | 2 | 90.00 | 8.05 | 8.70 | 7.95 | 0 | 10 | 0 |
October 18, 2024 | 15.70 | 16.40 | 17.90 | 0 | 0 | 0 | 92.00 | 8.90 | 9.55 | 8.75 | 0 | 0 | 0 |
October 18, 2024 | 14.60 | 15.35 | 16.75 | 0 | 0 | 0 | 94.00 | 9.80 | 10.45 | 9.60 | 0 | 0 | 0 |
October 18, 2024 | 13.60 | 14.35 | 13.50 | -2.15 | 0 | 1 | 96.00 | 10.75 | 11.45 | 10.50 | 0 | 0 | 0 |
October 18, 2024 | 12.65 | 13.35 | 14.65 | 0 | 1 | 0 | 98.00 | 11.75 | 12.45 | 11.45 | 0 | 0 | 0 |
October 18, 2024 | 11.70 | 12.45 | 13.65 | 0 | 0 | 0 | 100.00 | 12.80 | 13.55 | 12.50 | 0 | 0 | 0 |
October 18, 2024 | 9.65 | 10.40 | 11.45 | 0 | 1 | 0 | 105.00 | 15.75 | 16.45 | 15.25 | 0 | 0 | 0 |
October 18, 2024 | 7.90 | 8.65 | 9.55 | 0 | 0 | 0 | 110.00 | 19.00 | 19.70 | 18.35 | 0 | 0 | 0 |
October 18, 2024 | 3.45 | 7.70 | 8.85 | 0 | 0 | 0 | 115.00 | 19.70 | 23.65 | 22.75 | 0 | 0 | 0 |
October 18, 2024 | 2.06 | 6.50 | 7.50 | 0 | 0 | 0 | 120.00 | 23.50 | 28.10 | 26.45 | 0 | 0 | 0 |
December 20, 2024 | 23.50 | 27.45 | 29.85 | 0 | 0 | 0 | 80.00 | 5.90 | 6.65 | 6.15 | 0 | 8 | 0 |
December 20, 2024 | 19.40 | 24.30 | 25.60 | 0 | 2 | 0 | 85.00 | 7.80 | 8.40 | 7.85 | 0 | 25 | 0 |
December 20, 2024 | 19.30 | 19.90 | 21.55 | 0 | 1 | 0 | 90.00 | 9.85 | 10.40 | 9.70 | 0 | 5 | 0 |
December 20, 2024 | 16.65 | 17.35 | 18.60 | 0 | 1 | 0 | 95.00 | 12.15 | 12.70 | 11.90 | 0 | 16 | 0 |
December 20, 2024 | 14.25 | 15.00 | 16.15 | 0 | 53 | 0 | 100.00 | 14.50 | 15.35 | 14.35 | 0 | 3 | 0 |
December 20, 2024 | 10.35 | 11.10 | 10.75 | -1.10 | 61 | 2 | 110.00 | 20.65 | 21.40 | 20.20 | 0 | 6 | 0 |
December 20, 2024 | 7.35 | 8.15 | 8.95 | 0 | 84 | 0 | 120.00 | 27.60 | 28.45 | 27.00 | 0 | 2 | 0 |
December 20, 2024 | 5.25 | 5.95 | 6.50 | 0 | 45 | 0 | 130.00 | 35.45 | 36.45 | 34.65 | 0 | 0 | 0 |
December 20, 2024 | 3.60 | 4.30 | 3.70 | -0.65 | 25 | 2 | 140.00 | 42.10 | 46.40 | 45.70 | 0 | 0 | 0 |
January 17, 2025 | 57.70 | 60.85 | 62.95 | 0 | 10 | 0 | 40.00 | 0.24 | 0.49 | 0.46 | 0 | 43 | 0 |
January 17, 2025 | 53.10 | 56.40 | 58.45 | 0 | 2 | 0 | 45.00 | 0.45 | 0.77 | 0.73 | 0 | 44 | 0 |
January 17, 2025 | 48.80 | 51.10 | 53.80 | 0 | 13 | 0 | 50.00 | 0.78 | 1.18 | 1.11 | 0 | 106 | 0 |
January 17, 2025 | 39.80 | 42.20 | 45.15 | 0 | 2 | 0 | 60.00 | 1.89 | 2.20 | 2.20 | 0.20 | 96 | 5 |
January 17, 2025 | 30.95 | 35.25 | 36.25 | 0 | 13 | 0 | 70.00 | 3.65 | 4.20 | 3.55 | 0 | 57 | 0 |
January 17, 2025 | 23.10 | 28.05 | 29.25 | 0 | 137 | 0 | 80.00 | 6.35 | 7.00 | 6.50 | 0 | 24 | 0 |
January 17, 2025 | 19.80 | 20.65 | 22.20 | 0 | 19 | 0 | 90.00 | 10.05 | 10.80 | 10.10 | 0 | 7 | 0 |
January 17, 2025 | 15.10 | 15.70 | 17.05 | 0 | 70 | 0 | 100.00 | 15.00 | 15.75 | 14.80 | 0 | 2 | 0 |
January 17, 2025 | 8.00 | 8.80 | 9.70 | 0 | 44 | 0 | 120.00 | 27.90 | 28.80 | 27.30 | 0 | 27 | 0 |
January 17, 2025 | 4.15 | 4.80 | 5.40 | 0 | 6 | 0 | 140.00 | 41.55 | 46.50 | 44.30 | 0 | 3 | 0 |
January 17, 2025 | 2.96 | 3.60 | 4.05 | 0 | 244 | 0 | 150.00 | 50.55 | 55.50 | 54.60 | 0 | 0 | 0 |
March 21, 2025 | 27.35 | 28.75 | 30.55 | 0 | 2 | 0 | 80.00 | 7.30 | 8.40 | 8.00 | 0 | 1 | 0 |
March 21, 2025 | 24.30 | 25.65 | 27.50 | 0 | 2 | 0 | 85.00 | 9.40 | 10.25 | 9.80 | 0 | 7 | 0 |
March 21, 2025 | 21.65 | 22.90 | 24.50 | 0 | 0 | 0 | 90.00 | 11.60 | 12.40 | 11.85 | 0 | 0 | 0 |
March 21, 2025 | 19.10 | 20.40 | 21.90 | 0 | 0 | 0 | 95.00 | 13.80 | 14.80 | 14.15 | 0 | 2 | 0 |
March 21, 2025 | 16.80 | 18.10 | 19.50 | 0 | 0 | 0 | 100.00 | 16.55 | 17.40 | 16.65 | 0 | 0 | 0 |
March 21, 2025 | 12.90 | 14.20 | 15.40 | 0 | 5 | 0 | 110.00 | 22.30 | 23.40 | 22.45 | 0 | 0 | 0 |
March 21, 2025 | 9.65 | 11.05 | 12.10 | 0 | 10 | 0 | 120.00 | 29.00 | 30.30 | 29.10 | 0 | 0 | 0 |
March 21, 2025 | 7.55 | 8.60 | 9.50 | 0 | 1 | 0 | 130.00 | 36.70 | 37.90 | 36.35 | 0 | 0 | 0 |
January 16, 2026 | 60.10 | 63.55 | 68.50 | 0 | 41 | 0 | 40.00 | 1.20 | 2.24 | 2.30 | 0 | 59 | 0 |
January 16, 2026 | 52.10 | 55.70 | 60.55 | 0 | 11 | 0 | 50.00 | 2.61 | 3.95 | 4.00 | 0 | 5 | 0 |
January 16, 2026 | 42.80 | 49.25 | 54.10 | 0 | 15 | 0 | 60.00 | 4.70 | 6.00 | 5.20 | -0.45 | 29 | 5 |
January 16, 2026 | 34.05 | 43.35 | 44.90 | 0 | 22 | 0 | 70.00 | 7.45 | 9.05 | 8.90 | 0 | 28 | 0 |
January 16, 2026 | 28.15 | 37.75 | 39.15 | 0 | 24 | 0 | 80.00 | 10.95 | 12.80 | 12.55 | 0 | 15 | 0 |
January 16, 2026 | 23.25 | 32.85 | 34.10 | 0 | 28 | 0 | 90.00 | 15.25 | 17.30 | 16.90 | 0 | 2 | 0 |
January 16, 2026 | 23.55 | 25.95 | 27.60 | 0 | 44 | 0 | 100.00 | 20.35 | 22.55 | 22.00 | 0 | 4 | 0 |
January 16, 2026 | 16.65 | 18.95 | 20.35 | 0 | 11 | 0 | 120.00 | 33.15 | 35.05 | 34.25 | 0 | 7 | 0 |
January 16, 2026 | 11.60 | 13.90 | 15.05 | 0 | 2 | 0 | 140.00 | 43.35 | 51.35 | 50.95 | 0 | 2 | 0 |
January 16, 2026 | 9.50 | 11.90 | 13.00 | 0 | 43 | 0 | 150.00 | 51.70 | 59.85 | 60.10 | 0 | 14 | 0 |