SXF – S&P/TSX 60 Index Futures
Last update: June 9, 2026 at 9:18 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 165,158
Volume: 1,603
|
||||||
| June 2026 | 2,026.100 | 2,028.900 | 2,021.800 | 7.200 | 165,157 | 1,603 |
| September 2026 | 2,008.000 | 2,052.000 | 2,021.400 | 0 | 0 | 0 |
| December 2026 | 0 | 0 | 2,022.800 | 0 | 1 | 0 |
| March 2027 | 0 | 0 | 2,026.800 | 0 | 0 | 0 |
| December 2027 | 0 | 0 | 2,035.300 | 0 | 0 | 0 |
| December 2028 | 0 | 0 | 2,045.300 | 0 | 0 | 0 |
| December 2029 | 0 | 0 | 2,055.300 | 0 | 0 | 0 |
| December 2030 | 0 | 0 | 2,050.800 | 0 | 0 | 0 |