Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
SXO – S&P/TSX 60 Index Standard Options
Last update: March 28, 2024 at 6:00 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 233.70 | 0 | 0 | 0 | 1,100.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 223.80 | 0 | 0 | 0 | 1,110.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 213.80 | 0 | 0 | 0 | 1,120.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 203.80 | 0 | 0 | 0 | 1,130.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 193.90 | 0 | 0 | 0 | 1,140.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 183.90 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 173.90 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 164.00 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 154.00 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 144.00 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 134.10 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 124.10 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 114.20 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 104.20 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 94.30 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 208.40 | 0 | 0 | 0 | 1,130.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 198.50 | 0 | 0 | 0 | 1,140.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 188.60 | 0 | 0 | 0 | 1,150.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 178.70 | 0 | 0 | 0 | 1,160.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 168.70 | 0 | 0 | 0 | 1,170.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 158.80 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 148.90 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 139.00 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 129.20 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 119.40 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 109.60 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 100.00 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 90.60 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 81.30 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 72.30 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 164.90 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 155.20 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 145.40 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 135.80 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 126.30 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 116.80 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 107.60 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 98.50 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 89.70 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 81.20 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 73.00 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 65.20 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 57.80 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 50.80 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 44.40 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 169.90 | 0 | 0 | 0 | 1,180.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 160.20 | 0 | 0 | 0 | 1,190.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 150.70 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 141.20 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 131.80 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 122.60 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 113.60 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 104.70 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 96.20 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 87.80 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 79.80 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 72.20 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 64.90 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 58.00 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 16.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 51.60 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 19.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 155.90 | 0 | 0 | 0 | 1,200.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 146.50 | 0 | 0 | 0 | 1,210.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 137.30 | 0 | 0 | 0 | 1,220.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 128.30 | 0 | 0 | 0 | 1,230.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 119.40 | 0 | 0 | 0 | 1,240.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 110.70 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 102.30 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 94.20 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 86.30 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 78.70 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 71.50 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 64.70 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 58.20 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 21.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 52.20 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 24.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 46.50 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 29.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 118.00 | 0 | 0 | 0 | 1,250.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 109.70 | 0 | 0 | 0 | 1,260.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 101.70 | 0 | 0 | 0 | 1,270.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 93.90 | 0 | 0 | 0 | 1,280.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 86.40 | 0 | 0 | 0 | 1,290.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 79.30 | 0 | 0 | 0 | 1,300.00 | 0 | 0 | 16.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 72.50 | 0 | 0 | 0 | 1,310.00 | 0 | 0 | 19.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 66.00 | 0 | 0 | 0 | 1,320.00 | 0 | 0 | 22.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 59.80 | 0 | 0 | 0 | 1,330.00 | 0 | 0 | 26.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 54.10 | 0 | 0 | 0 | 1,340.00 | 0 | 0 | 29.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 48.70 | 0 | 0 | 0 | 1,350.00 | 0 | 0 | 34.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 43.60 | 0 | 0 | 0 | 1,360.00 | 0 | 0 | 39.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 38.90 | 0 | 0 | 0 | 1,370.00 | 0 | 0 | 44.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 1,380.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 1,390.00 | 0 | 0 | 0 | 0 | 0 | 0 |