Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

SXO – S&P/TSX 60 Index Standard Options

Last update: March 28, 2024 at 6:00 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: --
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
April 19, 2024 0 0 233.70 0 0 0 1,100.00 0 0 0.10 0 0 0
April 19, 2024 0 0 223.80 0 0 0 1,110.00 0 0 0.10 0 0 0
April 19, 2024 0 0 213.80 0 0 0 1,120.00 0 0 0.10 0 0 0
April 19, 2024 0 0 203.80 0 0 0 1,130.00 0 0 0.10 0 0 0
April 19, 2024 0 0 193.90 0 0 0 1,140.00 0 0 0.10 0 0 0
April 19, 2024 0 0 183.90 0 0 0 1,150.00 0 0 0.10 0 0 0
April 19, 2024 0 0 173.90 0 0 0 1,160.00 0 0 0.10 0 0 0
April 19, 2024 0 0 164.00 0 0 0 1,170.00 0 0 0.10 0 0 0
April 19, 2024 0 0 154.00 0 0 0 1,180.00 0 0 0.10 0 0 0
April 19, 2024 0 0 144.00 0 0 0 1,190.00 0 0 0.10 0 0 0
April 19, 2024 0 0 134.10 0 0 0 1,200.00 0 0 0.10 0 0 0
April 19, 2024 0 0 124.10 0 0 0 1,210.00 0 0 0.10 0 0 0
April 19, 2024 0 0 114.20 0 0 0 1,220.00 0 0 0.10 0 0 0
April 19, 2024 0 0 104.20 0 0 0 1,230.00 0 0 0.10 0 0 0
April 19, 2024 0 0 94.30 0 0 0 1,240.00 0 0 0.10 0 0 0
May 17, 2024 0 0 208.40 0 0 0 1,130.00 0 0 0.10 0 0 0
May 17, 2024 0 0 198.50 0 0 0 1,140.00 0 0 0.10 0 0 0
May 17, 2024 0 0 188.60 0 0 0 1,150.00 0 0 0.10 0 0 0
May 17, 2024 0 0 178.70 0 0 0 1,160.00 0 0 0.10 0 0 0
May 17, 2024 0 0 168.70 0 0 0 1,170.00 0 0 0.10 0 0 0
May 17, 2024 0 0 158.80 0 0 0 1,180.00 0 0 0.10 0 0 0
May 17, 2024 0 0 148.90 0 0 0 1,190.00 0 0 0.10 0 0 0
May 17, 2024 0 0 139.00 0 0 0 1,200.00 0 0 0.10 0 0 0
May 17, 2024 0 0 129.20 0 0 0 1,210.00 0 0 0.20 0 0 0
May 17, 2024 0 0 119.40 0 0 0 1,220.00 0 0 0.30 0 0 0
May 17, 2024 0 0 109.60 0 0 0 1,230.00 0 0 0.50 0 0 0
May 17, 2024 0 0 100.00 0 0 0 1,240.00 0 0 0.80 0 0 0
May 17, 2024 0 0 90.60 0 0 0 1,250.00 0 0 1.30 0 0 0
May 17, 2024 0 0 81.30 0 0 0 1,260.00 0 0 1.90 0 0 0
May 17, 2024 0 0 72.30 0 0 0 1,270.00 0 0 2.90 0 0 0
June 21, 2024 0 0 164.90 0 0 0 1,180.00 0 0 0.20 0 0 0
June 21, 2024 0 0 155.20 0 0 0 1,190.00 0 0 0.30 0 0 0
June 21, 2024 0 0 145.40 0 0 0 1,200.00 0 0 0.50 0 0 0
June 21, 2024 0 0 135.80 0 0 0 1,210.00 0 0 0.70 0 0 0
June 21, 2024 0 0 126.30 0 0 0 1,220.00 0 0 1.00 0 0 0
June 21, 2024 0 0 116.80 0 0 0 1,230.00 0 0 1.50 0 0 0
June 21, 2024 0 0 107.60 0 0 0 1,240.00 0 0 2.10 0 0 0
June 21, 2024 0 0 98.50 0 0 0 1,250.00 0 0 2.90 0 0 0
June 21, 2024 0 0 89.70 0 0 0 1,260.00 0 0 4.00 0 0 0
June 21, 2024 0 0 81.20 0 0 0 1,270.00 0 0 5.30 0 0 0
June 21, 2024 0 0 73.00 0 0 0 1,280.00 0 0 7.00 0 0 0
June 21, 2024 0 0 65.20 0 0 0 1,290.00 0 0 9.10 0 0 0
June 21, 2024 0 0 57.80 0 0 0 1,300.00 0 0 11.50 0 0 0
June 21, 2024 0 0 50.80 0 0 0 1,310.00 0 0 14.50 0 0 0
June 21, 2024 0 0 44.40 0 0 0 1,320.00 0 0 17.90 0 0 0
July 19, 2024 0 0 169.90 0 0 0 1,180.00 0 0 0.40 0 0 0
July 19, 2024 0 0 160.20 0 0 0 1,190.00 0 0 0.60 0 0 0
July 19, 2024 0 0 150.70 0 0 0 1,200.00 0 0 0.90 0 0 0
July 19, 2024 0 0 141.20 0 0 0 1,210.00 0 0 1.20 0 0 0
July 19, 2024 0 0 131.80 0 0 0 1,220.00 0 0 1.70 0 0 0
July 19, 2024 0 0 122.60 0 0 0 1,230.00 0 0 2.30 0 0 0
July 19, 2024 0 0 113.60 0 0 0 1,240.00 0 0 3.10 0 0 0
July 19, 2024 0 0 104.70 0 0 0 1,250.00 0 0 4.10 0 0 0
July 19, 2024 0 0 96.20 0 0 0 1,260.00 0 0 5.40 0 0 0
July 19, 2024 0 0 87.80 0 0 0 1,270.00 0 0 6.90 0 0 0
July 19, 2024 0 0 79.80 0 0 0 1,280.00 0 0 8.70 0 0 0
July 19, 2024 0 0 72.20 0 0 0 1,290.00 0 0 10.90 0 0 0
July 19, 2024 0 0 64.90 0 0 0 1,300.00 0 0 13.50 0 0 0
July 19, 2024 0 0 58.00 0 0 0 1,310.00 0 0 16.40 0 0 0
July 19, 2024 0 0 51.60 0 0 0 1,320.00 0 0 19.80 0 0 0
August 16, 2024 0 0 155.90 0 0 0 1,200.00 0 0 1.30 0 0 0
August 16, 2024 0 0 146.50 0 0 0 1,210.00 0 0 1.70 0 0 0
August 16, 2024 0 0 137.30 0 0 0 1,220.00 0 0 2.30 0 0 0
August 16, 2024 0 0 128.30 0 0 0 1,230.00 0 0 3.10 0 0 0
August 16, 2024 0 0 119.40 0 0 0 1,240.00 0 0 4.00 0 0 0
August 16, 2024 0 0 110.70 0 0 0 1,250.00 0 0 5.10 0 0 0
August 16, 2024 0 0 102.30 0 0 0 1,260.00 0 0 6.50 0 0 0
August 16, 2024 0 0 94.20 0 0 0 1,270.00 0 0 8.10 0 0 0
August 16, 2024 0 0 86.30 0 0 0 1,280.00 0 0 10.10 0 0 0
August 16, 2024 0 0 78.70 0 0 0 1,290.00 0 0 12.30 0 0 0
August 16, 2024 0 0 71.50 0 0 0 1,300.00 0 0 14.90 0 0 0
August 16, 2024 0 0 64.70 0 0 0 1,310.00 0 0 17.80 0 0 0
August 16, 2024 0 0 58.20 0 0 0 1,320.00 0 0 21.20 0 0 0
August 16, 2024 0 0 52.20 0 0 0 1,330.00 0 0 24.90 0 0 0
August 16, 2024 0 0 46.50 0 0 0 1,340.00 0 0 29.00 0 0 0
September 20, 2024 0 0 118.00 0 0 0 1,250.00 0 0 6.10 0 0 0
September 20, 2024 0 0 109.70 0 0 0 1,260.00 0 0 7.60 0 0 0
September 20, 2024 0 0 101.70 0 0 0 1,270.00 0 0 9.30 0 0 0
September 20, 2024 0 0 93.90 0 0 0 1,280.00 0 0 11.30 0 0 0
September 20, 2024 0 0 86.40 0 0 0 1,290.00 0 0 13.60 0 0 0
September 20, 2024 0 0 79.30 0 0 0 1,300.00 0 0 16.20 0 0 0
September 20, 2024 0 0 72.50 0 0 0 1,310.00 0 0 19.10 0 0 0
September 20, 2024 0 0 66.00 0 0 0 1,320.00 0 0 22.30 0 0 0
September 20, 2024 0 0 59.80 0 0 0 1,330.00 0 0 26.00 0 0 0
September 20, 2024 0 0 54.10 0 0 0 1,340.00 0 0 29.90 0 0 0
September 20, 2024 0 0 48.70 0 0 0 1,350.00 0 0 34.30 0 0 0
September 20, 2024 0 0 43.60 0 0 0 1,360.00 0 0 39.00 0 0 0
September 20, 2024 0 0 38.90 0 0 0 1,370.00 0 0 44.00 0 0 0
September 20, 2024 0 0 0 0 0 0 1,380.00 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 1,390.00 0 0 0 0 0 0