TA – TransAlta Corporation
Last update: April 17, 2024 at 8:44 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 27.93%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 13,752
Volume: 0
|
Open interest: 4,119
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 1.43 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.17 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.94 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.70 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.44 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.09 | 0 | 2 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.25 | 0 | 20 | 0 | 8.50 | 0 | 0 | 0.16 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.29 | 0 | 30 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.77 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.02 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.26 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.52 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.78 | 0 | 20 | 0 | 8.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.15 | 0 | 22 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.33 | 0 | 120 | 0 | 8.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.81 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.04 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.26 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.59 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.25 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.04 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.81 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.56 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.40 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.41 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.77 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.04 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.13 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.88 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.03 | 0 | 50 | 0 |
April 19, 2024 | 0 | 0 | 0.63 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 100 | 0 |
April 19, 2024 | 0 | 0 | 0.42 | 0 | 14 | 0 | 8.25 | 0 | 0 | 0.04 | 0 | 12 | 0 |
April 19, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.09 | 0 | 546 | 0 |
April 19, 2024 | 0 | 0 | 0.05 | 0 | 35 | 0 | 8.75 | 0 | 0 | 0.23 | 0 | 40 | 0 |
April 19, 2024 | 0 | 0.05 | 0.04 | 0 | 742 | 0 | 9.00 | 0 | 0 | 0.47 | 0 | 302 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 30 | 0 | 9.25 | 0 | 0 | 0.75 | 0 | 25 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 68 | 0 | 9.50 | 0 | 0 | 0.97 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 21 | 0 | 9.75 | 0 | 0 | 1.26 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 29 | 0 | 10.00 | 0 | 0 | 1.51 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.02 | 0.02 | 0 | 228 | 0 | 10.50 | 0 | 0 | 1.97 | 0 | 3 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 33 | 0 | 11.00 | 0 | 0 | 2.51 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 17 | 0 | 11.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 27 | 0 | 12.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.50 | 0 | 0 | 4.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 13.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | 0 | 1 | 0 | 13.50 | 0 | 0 | 5.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.48 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.23 | 0 | 20 | 0 | 7.50 | 0 | 0 | 0.11 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 1.00 | 0 | 5 | 0 | 7.75 | 0 | 0 | 0.13 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.80 | 0 | 95 | 0 | 8.00 | 0 | 0 | 0.18 | 0 | 216 | 0 |
May 17, 2024 | 0 | 0 | 0.62 | 0 | 20 | 0 | 8.25 | 0 | 0 | 0.25 | 0 | 99 | 0 |
May 17, 2024 | 0 | 0 | 0.46 | 0 | 15 | 0 | 8.50 | 0 | 0 | 0.34 | 0 | 160 | 0 |
May 17, 2024 | 0 | 0.50 | 0.33 | 0 | 145 | 0 | 8.75 | 0.05 | 0 | 0.47 | 0 | 160 | 0 |
May 17, 2024 | 0 | 0 | 0.24 | 0 | 5,988 | 0 | 9.00 | 0 | 0 | 0.62 | 0 | 65 | 0 |
May 17, 2024 | 0 | 0 | 0.16 | 0 | 30 | 0 | 9.25 | 0 | 0 | 0.81 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 12 | 0 | 9.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 38 | 0 | 9.75 | 0 | 0 | 1.27 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 19 | 0 | 10.00 | 0 | 0 | 1.48 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 20 | 0 | 10.50 | 0 | 0 | 1.98 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 23 | 0 | 11.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 11.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 10 | 0 | 12.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 19 | 0 | 12.50 | 0 | 0 | 4.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 2 | 0 | 13.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 13.50 | 0 | 0 | 5.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.28 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.09 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.22 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 0.89 | 0 | 200 | 0 | 8.00 | 0 | 0 | 0.27 | 0 | 132 | 0 |
June 21, 2024 | 0 | 0 | 0.72 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.36 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 0.57 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.46 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.59 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 0.34 | 0 | 640 | 0 | 9.00 | 0 | 0 | 0.75 | 0 | 125 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 297 | 0 | 9.25 | 0.10 | 0 | 0.92 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.20 | 0 | 149 | 0 | 9.50 | 0 | 0 | 1.11 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.32 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 0.12 | 0 | 81 | 0 | 10.00 | 0 | 0 | 1.54 | 0 | 105 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 21 | 0 | 10.50 | 0 | 0 | 2.01 | 0 | 95 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 95 | 0 | 11.00 | 0 | 0 | 2.48 | 0 | 46 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 276 | 0 | 11.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 363 | 0 | 12.00 | 0 | 0 | 3.50 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 12.50 | 0 | 0 | 4.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.55 | 0.04 | 0 | 15 | 0 | 13.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 14.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 3 | 0 | 15.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 10 | 0 | 16.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 18.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.56 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.26 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.97 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.41 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.52 | 0 | 3 | 0 | 8.75 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.42 | 0 | 50 | 0 | 9.00 | 0 | 0 | 0.81 | 0 | 17 | 0 |
July 19, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.97 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 0.26 | 0 | 23 | 0 | 9.50 | 0 | 0 | 1.17 | 0 | 38 | 0 |
July 19, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.36 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.17 | 0 | 593 | 0 | 10.00 | 0 | 0 | 1.57 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 10.50 | 0 | 0 | 2.02 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 22 | 0 | 11.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 50 | 0 | 11.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 50 | 0 | 12.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 12.50 | 0 | 0 | 4.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.62 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.43 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.27 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.34 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.08 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.92 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.50 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 0.77 | 0 | 15 | 0 | 8.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.74 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 0.54 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.22 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.42 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.17 | 0 | 5 | 0 | 10.50 | 0 | 0 | 2.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 11.00 | 0 | 0 | 2.61 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 11.50 | 0 | 0 | 3.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 12.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.89 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.23 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 1.69 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.31 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.14 | 0 | 110 | 0 | 8.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.98 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.58 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.84 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.69 | 0 | 250 | 0 |
September 20, 2024 | 0 | 0 | 0.71 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.82 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.61 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.97 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0 | 0.51 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.12 | 0 | 0 | 0 |
September 20, 2024 | 0.29 | 0 | 0.43 | 0 | 40 | 0 | 9.50 | 0 | 0 | 1.29 | 0 | 38 | 0 |
September 20, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.48 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.31 | 0 | 80 | 0 | 10.00 | 0 | 0 | 1.68 | 0 | 29 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 61 | 0 | 11.00 | 0 | 0 | 2.55 | 0 | 39 | 0 |
September 20, 2024 | 0 | 1.20 | 0.10 | 0 | 31 | 0 | 12.00 | 0 | 0 | 3.60 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 140 | 0 | 13.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 10 | 0 | 14.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 28 | 0 | 15.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 16.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.56 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.37 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.04 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.62 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.74 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.78 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.87 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.67 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.57 | 0 | 0 | 0 | 9.25 | 0 | 0 | 1.17 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.34 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.01 | 0 | 10 | 0 | 7.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
December 20, 2024 | 1.05 | 0 | 1.66 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
December 20, 2024 | 0 | 2.10 | 1.33 | 0 | 105 | 0 | 8.00 | 0 | 0 | 0.64 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 8.50 | 0 | 0.92 | 0.86 | 0 | 180 | 0 |
December 20, 2024 | 0 | 0 | 0.82 | 0 | 112 | 0 | 9.00 | 0 | 0 | 1.12 | 0 | 50 | 0 |
December 20, 2024 | 0 | 0 | 0.65 | 0 | 20 | 0 | 9.50 | 0 | 0 | 1.44 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 30 | 0 | 10.00 | 0 | 0 | 1.79 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 0.30 | 0 | 57 | 0 | 11.00 | 0 | 0 | 2.64 | 0 | 40 | 0 |
December 20, 2024 | 0 | 0 | 0.19 | 0 | 80 | 0 | 12.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.12 | 0.12 | 0 | 41 | 0 | 13.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.10 | 0.10 | 0 | 20 | 0 | 14.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.88 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.07 | 0 | 20 | 0 | 7.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.38 | 0 | 430 | 0 | 8.00 | 0 | 0 | 0.69 | 0 | 42 | 0 |
January 17, 2025 | 0 | 0 | 0.87 | 0 | 10 | 0 | 9.00 | 0 | 0 | 1.16 | 0 | 150 | 0 |
January 17, 2025 | 0 | 0 | 0.54 | 0 | 201 | 0 | 10.00 | 0 | 0 | 1.82 | 0 | 25 | 0 |
January 17, 2025 | 0.10 | 0 | 0.22 | 0 | 179 | 0 | 12.00 | 0 | 0 | 3.60 | 0 | 38 | 0 |
January 17, 2025 | 0 | 0 | 0.12 | 0 | 140 | 0 | 14.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.13 | 0 | 82 | 0 | 15.00 | 0 | 0 | 6.55 | 0 | 10 | 0 |
January 17, 2025 | 0 | 2.40 | 0.09 | 0 | 3 | 0 | 16.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 18.00 | 0 | 0 | 9.55 | 0 | 58 | 0 |
January 17, 2025 | 0 | 0.30 | 0.06 | 0 | 0 | 0 | 20.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.14 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.45 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.49 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.79 | 0 | 21 | 0 |
March 21, 2025 | 0 | 0 | 1.23 | 0 | 0 | 0 | 8.50 | 0 | 0 | 1.02 | 0 | 0 | 0 |
March 21, 2025 | 0 | 6.00 | 1.00 | 0 | 11 | 0 | 9.00 | 0 | 0 | 1.26 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 0.81 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.56 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.65 | 0 | 40 | 0 | 10.00 | 0 | 0 | 1.91 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 12.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.15 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.45 | 0 | 70 | 0 | 7.00 | 0 | 0 | 0.75 | 0 | 59 | 0 |
January 16, 2026 | 0 | 6.00 | 1.88 | 0 | 44 | 0 | 8.00 | 0 | 0 | 1.12 | 0 | 41 | 0 |
January 16, 2026 | 0 | 0 | 1.43 | 0 | 18 | 0 | 9.00 | 0 | 0 | 1.62 | 0 | 90 | 0 |
January 16, 2026 | 0 | 3.75 | 1.08 | 0 | 40 | 0 | 10.00 | 0 | 0 | 2.23 | 0 | 49 | 0 |
January 16, 2026 | 0 | 0.60 | 0.60 | 0 | 347 | 0 | 12.00 | 0 | 0 | 3.75 | 0 | 20 | 0 |
January 16, 2026 | 0 | 1.40 | 0.38 | 0 | 307 | 0 | 14.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.26 | 0 | 3 | 0 | 16.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.20 | 0 | 5 | 0 | 18.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |