Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TCL – Transcontinental Inc., Cl. A

Last update: March 28, 2024 at 8:27 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 14.920
  • Ask price: 14.920
  • 30-day historical volatility: 22.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,071
Volume: 0
Open interest: 277
Volume: 0
April 19, 2024 0 0 5.85 0 0 0 9.00 0 0 0.05 0 0 0
April 19, 2024 0 0 5.60 0 0 0 9.25 0 0 0.05 0 0 0
April 19, 2024 0 0 5.35 0 0 0 9.50 0 0 0.05 0 0 0
April 19, 2024 0 0 5.10 0 0 0 9.75 0 0 0.05 0 0 0
April 19, 2024 0 0 4.85 0 0 0 10.00 0 0 0.05 0 0 0
April 19, 2024 0 0 4.35 0 9 0 10.50 0 0 0.05 0 0 0
April 19, 2024 0 0 3.85 0 0 0 11.00 0 0 0.05 0 0 0
April 19, 2024 0 0 3.35 0 10 0 11.50 0 0 0.05 0 0 0
April 19, 2024 0 0 2.85 0 0 0 12.00 0 0 0.05 0 0 0
April 19, 2024 0 0 2.35 0 0 0 12.50 0 0 0.05 0 0 0
April 19, 2024 0 0 1.85 0 0 0 13.00 0 0 0.06 0 0 0
April 19, 2024 0 0 1.35 0 0 0 13.50 0 0 0.08 0 7 0
April 19, 2024 0 0 0.85 0 0 0 14.00 0 0 0.15 0 0 0
April 19, 2024 0 0 0.40 0 0 0 14.50 0 0 0.32 0 21 0
April 19, 2024 0 0.25 0.20 0 0 0 15.00 0 0 0.65 0 0 0
April 19, 2024 0 0 0.10 0 0 0 15.50 0 0 1.05 0 0 0
April 19, 2024 0 0 0.06 0 0 0 16.00 0 0 1.55 0 0 0
April 19, 2024 0 0 0.05 0 0 0 16.50 0 0 2.05 0 0 0
April 19, 2024 0 0 0.05 0 0 0 17.00 0 0 2.55 0 0 0
May 17, 2024 0 0 5.85 0 0 0 9.00 0 0 0.05 0 0 0
May 17, 2024 0 0 5.35 0 0 0 9.50 0 0 0.05 0 0 0
May 17, 2024 0 0 5.10 0 0 0 9.75 0 0 0.04 0 3 0
May 17, 2024 0 0 4.85 0 0 0 10.00 0 0 0.06 0 0 0
May 17, 2024 0 0 4.35 0 0 0 10.50 0 0 0.04 0 0 0
May 17, 2024 0 0 3.85 0 0 0 11.00 0 0 0.05 0 0 0
May 17, 2024 0 0 3.35 0 0 0 11.50 0 0 0.06 0 0 0
May 17, 2024 0 0 2.85 0 0 0 12.00 0 0 0.07 0 0 0
May 17, 2024 0 0 2.35 0 0 0 12.50 0 0 0.08 0 20 0
May 17, 2024 0 0 1.85 0 0 0 13.00 0 0 0.11 0 0 0
May 17, 2024 0 0 1.35 0 0 0 13.50 0 0 0.18 0 0 0
May 17, 2024 0 0 0.90 0 0 0 14.00 0 0 0.26 0 15 0
May 17, 2024 0 0 0.60 0 15 0 14.50 0 0 0.44 0 5 0
May 17, 2024 0 0 0.35 0 62 0 15.00 0 0 0.75 0 11 0
May 17, 2024 0 0 0.21 0 3 0 15.50 0 0 1.10 0 5 0
May 17, 2024 0 0 0.12 0 0 0 16.00 0 0 1.55 0 0 0
May 17, 2024 0 0 0.07 0 0 0 16.50 0 0 2.05 0 0 0
May 17, 2024 0 0 0.05 0 0 0 17.00 0 0 2.55 0 11 0
June 21, 2024 0 0 6.85 0 0 0 8.00 0 0 0.07 0 0 0
June 21, 2024 0 0 5.85 0 0 0 9.00 0 0 0.07 0 0 0
June 21, 2024 0 0 5.35 0 0 0 9.50 0 0 0.05 0 0 0
June 21, 2024 0 0 0 0 0 0 9.75 0 0 0 0 0 0
June 21, 2024 0 0 4.85 0 0 0 10.00 0 0 0.06 0 0 0
June 21, 2024 0 0 4.35 0 0 0 10.50 0 0 0.07 0 0 0
June 21, 2024 0 0 3.85 0 0 0 11.00 0 0 0.08 0 0 0
June 21, 2024 0 0 3.35 0 0 0 11.50 0 0 0.09 0 0 0
June 21, 2024 0 0 2.85 0 10 0 12.00 0 0.25 0.10 0 3 0
June 21, 2024 0 0 2.35 0 0 0 12.50 0 0 0.15 0 0 0
June 21, 2024 0 0 1.90 0 14 0 13.00 0 0 0.20 0 40 0
June 21, 2024 0 0 1.50 0 0 0 13.50 0 0 0.27 0 43 0
June 21, 2024 0 0 1.10 0 50 0 14.00 0 0 0.41 0 0 0
June 21, 2024 0 0 0.85 0 12 0 14.50 0 0 0.60 0 0 0
June 21, 2024 0 0 0.55 0 425 0 15.00 0 0 0.90 0 15 0
June 21, 2024 0 0 0.37 0 0 0 15.50 0 0 1.20 0 0 0
June 21, 2024 0 0 0.24 0 3 0 16.00 0 0 1.60 0 0 0
June 21, 2024 0 0 0.15 0 0 0 16.50 0 0 2.05 0 0 0
June 21, 2024 0 0 0.11 0 15 0 17.00 0 0 2.55 0 0 0
June 21, 2024 0 0.20 0.06 0 0 0 18.00 0 0 3.55 0 0 0
July 19, 2024 0 0 3.85 0 0 0 11.00 0 0 0.10 0 0 0
July 19, 2024 0 0 2.85 0 0 0 12.00 0 0 0.16 0 0 0
July 19, 2024 0 0 2.40 0 0 0 12.50 0 0 0.21 0 0 0
July 19, 2024 0 0 0 0 0 0 13.00 0 0 0 0 0 0
July 19, 2024 0 0 1.55 0 0 0 13.50 0 0 0 0 0 0
July 19, 2024 0 0 1.20 0 0 0 14.00 0 0 0.55 0 0 0
July 19, 2024 0 0 0.85 0 0 0 14.50 0 0 0.75 0 0 0
July 19, 2024 0 0 0.60 0 3 0 15.00 0 0 1.05 0 0 0
July 19, 2024 0 0 0.43 0 0 0 15.50 0 0 1.35 0 0 0
July 19, 2024 0 0 0.29 0 0 0 16.00 0 0 1.75 0 0 0
July 19, 2024 0 0 0.20 0 0 0 16.50 0 0 2.15 0 0 0
July 19, 2024 0 0 0.13 0 0 0 17.00 0 0 2.60 0 0 0
August 16, 2024 0 0 3.85 0 0 0 11.00 0 0 0.10 0 0 0
August 16, 2024 0 0 2.90 0 0 0 12.00 0 0 0.18 0 0 0
August 16, 2024 0 0 2.45 0 0 0 12.50 0 0 0.25 0 0 0
August 16, 2024 0 0 2.00 0 0 0 13.00 0 0 0.33 0 0 0
August 16, 2024 0 0 1.60 0 0 0 13.50 0 0 0.46 0 0 0
August 16, 2024 0 0 1.25 0 2 0 14.00 0 0 0.65 0 0 0
August 16, 2024 0 0 0.95 0 0 0 14.50 0 0 0.85 0 0 0
August 16, 2024 0 0 0.70 0 0 0 15.00 0 0 1.10 0 0 0
August 16, 2024 0 0 0.48 0 0 0 15.50 0 0 1.45 0 0 0
August 16, 2024 0 0 0.36 0 0 0 16.00 0 0 1.80 0 0 0
August 16, 2024 0 0 0.25 0 0 0 16.50 0 0 0 0 0 0
August 16, 2024 0 0 0.17 0 0 0 17.00 0 0 0 0 0 0
September 20, 2024 0 0 6.85 0 0 0 8.00 0 0.80 0.07 0 0 0
September 20, 2024 0 0 5.85 0 0 0 9.00 0 0 0.09 0 0 0
September 20, 2024 0 0 5.35 0 0 0 9.50 0 0 0.10 0 0 0
September 20, 2024 0 0 4.85 0 0 0 10.00 0 0 0.11 0 0 0
September 20, 2024 0 0 3.85 0 54 0 11.00 0 0 0.14 0 0 0
September 20, 2024 0 0 2.95 0 3 0 12.00 0 0 0.22 0 0 0
September 20, 2024 0 0 2.50 0 0 0 12.50 0 0 0.30 0 0 0
September 20, 2024 0 0 2.05 0 7 0 13.00 0 0 0.39 0 0 0
September 20, 2024 0 0 1.70 0 0 0 13.50 0 0 0.55 0 0 0
September 20, 2024 0 0 1.40 0 2 0 14.00 0 0 0.75 0 3 0
September 20, 2024 0 0 1.10 0 0 0 14.50 0 0 0.95 0 0 0
September 20, 2024 0 0 0 0 16 0 15.00 0 0 0 0 0 0
September 20, 2024 0 0 0.60 0 0 0 15.50 0 0 1.50 0 0 0
September 20, 2024 0 4.00 0.45 0 12 0 16.00 0 0 1.85 0 0 0
September 20, 2024 0 0 0 0 0 0 16.50 0 0 0 0 0 0
September 20, 2024 0 0 0 0 0 0 17.00 0 0 0 0 0 0
September 20, 2024 0 0 0.14 0 0 0 18.00 0 0 3.60 0 0 0
December 20, 2024 0 0 5.90 0 0 0 9.00 0 0.90 0.12 0 0 0
December 20, 2024 0 0 5.40 0 0 0 9.50 0 0 0.14 0 0 0
December 20, 2024 0 0 4.90 0 4 0 10.00 0 0 0.17 0 0 0
December 20, 2024 0 0 3.90 0 0 0 11.00 0 0 0.25 0 2 0
December 20, 2024 0 0 3.00 0 0 0 12.00 0 0 0.35 0 0 0
December 20, 2024 0 0 2.25 0 1 0 13.00 0 0 0.65 0 40 0
December 20, 2024 0 0 1.60 0 6 0 14.00 0 0 1.00 0 30 0
December 20, 2024 0 0 1.00 0 11 0 15.00 0 0 1.50 0 0 0
December 20, 2024 0 0 0.65 0 22 0 16.00 0 0 2.10 0 3 0
December 20, 2024 0 0 0.42 0 200 0 17.00 0 0 2.85 0 0 0
December 20, 2024 0 1.80 0.26 0 100 0 18.00 0 0 3.70 0 0 0
March 21, 2025 0 0 4.90 0 0 0 10.00 0 0 0.25 0 0 0
March 21, 2025 0 0 3.05 0 0 0 12.00 0 0 0.55 0 0 0
March 21, 2025 0 0 2.35 0 0 0 13.00 0 1.25 0.85 0 0 0
March 21, 2025 0 0 1.70 0 0 0 14.00 0 0 1.20 0 0 0
March 21, 2025 0 0 1.20 0 0 0 15.00 0 0 1.70 0 0 0
March 21, 2025 0 0 0.80 0 0 0 16.00 0 0 2.35 0 0 0
March 21, 2025 0 0 0.55 0 0 0 17.00 0 0 3.05 0 0 0
March 21, 2025 0 0 0.36 0 0 0 18.00 0 0 3.90 0 0 0