Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
TECK – Teck Resources Limited, Cl. B
Last update: March 28, 2024 at 8:27 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 59.950
- Ask price: 59.950
- 30-day historical volatility: 33.28%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,374
Volume: 0
|
Open interest: 4,697
Volume: 0
|
||||||||||||
March 28, 2024 (Weekly) | 0 | 0 | 11.30 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.05 | 0 | 3 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 10.80 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 10.30 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 9.80 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 8.80 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 7.80 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 6.80 | 0 | 3 | 0 | 53.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 5.80 | 0 | 1 | 0 | 54.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0 | 0 | 1 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 3.80 | 0 | 4 | 0 | 56.00 | 0 | 0 | 0.05 | 0 | 2 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 2.84 | 0 | 12 | 0 | 57.00 | 0 | 0 | 0.06 | 0 | 11 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 1.89 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.11 | 0 | 102 | 0 |
March 28, 2024 (Weekly) | 0.25 | 0 | 0.91 | 0 | 2 | 0 | 59.00 | 0 | 0 | 0.25 | 0 | 6 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.32 | 0 | 22 | 0 | 60.00 | 0 | 0 | 0.74 | 0 | 3 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 1 | 0 | 61.00 | 0 | 0 | 1.57 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 5 | 0 | 62.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 63.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 1 | 0 | 64.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 65.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
March 28, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 10.35 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 8.85 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 7.85 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 6.80 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 5.90 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 4.85 | 0 | 1 | 0 | 55.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 1.70 | 0 | 3.95 | 0 | 1 | 0 | 56.00 | 0 | 0 | 0.16 | 0 | 32 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 1 | 0 | 57.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 1.35 | 0 | 2.20 | 0 | 5 | 0 | 58.00 | 0 | 0 | 0.44 | 0 | 9 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 1.48 | 0 | 0 | 0 | 59.00 | 0 | 0.80 | 0.79 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.95 | 0 | 32 | 0 | 60.00 | 0 | 0 | 1.29 | 0 | 5 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.57 | 0 | 2 | 0 | 61.00 | 0 | 0 | 1.97 | 0 | 2 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.35 | 0 | 12 | 0 | 62.00 | 0 | 0 | 2.80 | 0 | 10 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 1 | 0 | 63.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 64.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 20 | 0 | 65.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
April 5, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 66.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 5.10 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 4.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 2.59 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 1.40 | 0 | 8 | 0 | 60.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 61.00 | 0 | 0 | 2.31 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.71 | 0 | 2 | 0 | 62.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 63.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.37 | 0 | 0 | 0 | 64.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
April 12, 2024 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 65.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.90 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 5.15 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 4.45 | 0 | 0 | 0 | 57.00 | 0 | 0 | 1.52 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.80 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 59.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.68 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.84 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.23 | 0 | 0 | 0 | 61.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.84 | 0 | 0 | 0 | 62.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.54 | 0 | 0 | 0 | 63.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0 | 0 | 10 | 0 | 38.00 | 0 | 0 | 0 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 20.90 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 19.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 15 | 0 |
April 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0 | 0 | 7 | 0 |
April 19, 2024 | 0 | 0 | 17.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 16.90 | 0 | 10 | 0 | 43.00 | 0 | 0 | 0.05 | 0 | 17 | 0 |
April 19, 2024 | 0 | 0 | 15.95 | 0 | 25 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 26 | 0 |
April 19, 2024 | 0 | 0 | 14.95 | 0 | 0 | 0 | 45.00 | 0 | 1.20 | 0.06 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 13.95 | 0 | 1,024 | 0 | 46.00 | 0 | 0 | 0.06 | 0 | 229 | 0 |
April 19, 2024 | 0 | 0 | 12.95 | 0 | 99 | 0 | 47.00 | 0 | 0.15 | 0.05 | 0 | 21 | 0 |
April 19, 2024 | 0 | 0 | 11.95 | 0 | 148 | 0 | 48.00 | 0 | 0 | 0.05 | 0 | 46 | 0 |
April 19, 2024 | 0 | 0 | 10.95 | 0 | 51 | 0 | 49.00 | 0 | 0 | 0.06 | 0 | 45 | 0 |
April 19, 2024 | 0 | 0 | 9.95 | 0 | 300 | 0 | 50.00 | 0 | 0 | 0.08 | 0 | 52 | 0 |
April 19, 2024 | 0 | 0 | 8.00 | 0 | 80 | 0 | 52.00 | 0 | 0 | 0.12 | 0 | 45 | 0 |
April 19, 2024 | 0 | 0 | 6.20 | 0 | 218 | 0 | 54.00 | 0 | 0 | 0.26 | 0 | 34 | 0 |
April 19, 2024 | 0 | 0 | 5.30 | 0 | 59 | 0 | 55.00 | 0 | 0 | 0.39 | 0 | 40 | 0 |
April 19, 2024 | 0 | 0 | 4.40 | 0 | 234 | 0 | 56.00 | 0 | 0 | 0.58 | 0 | 113 | 0 |
April 19, 2024 | 0 | 0 | 0 | 0 | 212 | 0 | 58.00 | 0 | 0 | 0 | 0 | 107 | 0 |
April 19, 2024 | 0 | 0 | 1.85 | 0 | 198 | 0 | 60.00 | 0 | 2.40 | 2.07 | 0 | 131 | 0 |
April 19, 2024 | 0 | 2.00 | 1.06 | 0 | 177 | 0 | 62.00 | 0 | 0 | 3.35 | 0 | 85 | 0 |
April 19, 2024 | 0.20 | 0 | 0.63 | 0 | 36 | 0 | 64.00 | 0 | 0 | 4.95 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 0.37 | 0 | 43 | 0 | 66.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.25 | 0 | 196 | 0 | 68.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 72.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 74.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 22.05 | 0 | 12 | 0 | 38.00 | 0 | 0 | 0.06 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 0 | 0 | 9 | 0 | 39.00 | 0 | 0 | 0 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 20.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 19.10 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 18.05 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.07 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 17.10 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.08 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 16.15 | 0 | 25 | 0 | 44.00 | 0 | 0 | 0.09 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 15.10 | 0 | 1 | 0 | 45.00 | 0 | 1.60 | 0.12 | 0 | 77 | 0 |
May 17, 2024 | 0 | 0 | 14.15 | 0 | 34 | 0 | 46.00 | 0 | 0 | 0.15 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 13.25 | 0 | 44 | 0 | 47.00 | 0 | 0 | 0.19 | 0 | 8 | 0 |
May 17, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.25 | 0 | 3 | 0 |
May 17, 2024 | 0 | 0 | 11.35 | 0 | 5 | 0 | 49.00 | 0 | 0 | 0.30 | 0 | 14 | 0 |
May 17, 2024 | 7.00 | 0 | 10.45 | 0 | 26 | 0 | 50.00 | 0 | 0 | 0.39 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0 | 8.65 | 0 | 57 | 0 | 52.00 | 0 | 0 | 0.64 | 0 | 43 | 0 |
May 17, 2024 | 0 | 0 | 7.05 | 0 | 17 | 0 | 54.00 | 0 | 0 | 1.01 | 0 | 124 | 0 |
May 17, 2024 | 0 | 0 | 5.50 | 0 | 59 | 0 | 56.00 | 0 | 0 | 1.55 | 0 | 48 | 0 |
May 17, 2024 | 0.20 | 0 | 4.25 | 0 | 133 | 0 | 58.00 | 0 | 0 | 2.29 | 0 | 103 | 0 |
May 17, 2024 | 0 | 0 | 3.15 | 0 | 225 | 0 | 60.00 | 0 | 0 | 3.20 | 0 | 48 | 0 |
May 17, 2024 | 0 | 0 | 2.28 | 0 | 54 | 0 | 62.00 | 0 | 0 | 4.35 | 0 | 35 | 0 |
May 17, 2024 | 0 | 0 | 1.64 | 0 | 34 | 0 | 64.00 | 0 | 0 | 5.75 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 1.17 | 0 | 20 | 0 | 66.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.84 | 0 | 159 | 0 | 68.00 | 0 | 0 | 9.00 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.59 | 0 | 20 | 0 | 70.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.44 | 0 | 10 | 0 | 72.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 74.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 22.25 | 0 | 60 | 0 | 38.00 | 0 | 0 | 0.07 | 0 | 59 | 0 |
June 21, 2024 | 0 | 0 | 21.25 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.08 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 20.25 | 0 | 48 | 0 | 40.00 | 0 | 0.65 | 0.10 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 19.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.11 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 18.30 | 0 | 15 | 0 | 42.00 | 0 | 0 | 0.15 | 0 | 54 | 0 |
June 21, 2024 | 0 | 0 | 17.35 | 0 | 10 | 0 | 43.00 | 0 | 0 | 0.18 | 0 | 200 | 0 |
June 21, 2024 | 0 | 0 | 16.40 | 0 | 25 | 0 | 44.00 | 0 | 0 | 0.23 | 0 | 45 | 0 |
June 21, 2024 | 0 | 0 | 15.45 | 0 | 25 | 0 | 45.00 | 0 | 0 | 0.25 | 0 | 19 | 0 |
June 21, 2024 | 0 | 0 | 14.45 | 0 | 15 | 0 | 46.00 | 0 | 0 | 0.31 | 0 | 65 | 0 |
June 21, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 47.00 | 0 | 1.60 | 0.38 | 0 | 160 | 0 |
June 21, 2024 | 0 | 0 | 12.70 | 0 | 48 | 0 | 48.00 | 0 | 1.50 | 0.48 | 0 | 61 | 0 |
June 21, 2024 | 0 | 0 | 11.75 | 0 | 15 | 0 | 49.00 | 0 | 0.75 | 0.61 | 0 | 37 | 0 |
June 21, 2024 | 0 | 0 | 10.90 | 0 | 44 | 0 | 50.00 | 0 | 0 | 0.75 | 0 | 99 | 0 |
June 21, 2024 | 0 | 0 | 9.30 | 0 | 39 | 0 | 52.00 | 0 | 0 | 1.11 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 7.70 | 0 | 24 | 0 | 54.00 | 0 | 0 | 1.57 | 0 | 25 | 0 |
June 21, 2024 | 0 | 8.00 | 6.95 | 0 | 315 | 0 | 55.00 | 0 | 0 | 1.88 | 0 | 112 | 0 |
June 21, 2024 | 0 | 0 | 6.30 | 0 | 36 | 0 | 56.00 | 0 | 3.00 | 2.20 | 0 | 27 | 0 |
June 21, 2024 | 0 | 0 | 5.05 | 0 | 83 | 0 | 58.00 | 0 | 0 | 2.98 | 0 | 29 | 0 |
June 21, 2024 | 0 | 0 | 4.00 | 0 | 185 | 0 | 60.00 | 0 | 0 | 3.95 | 0 | 115 | 0 |
June 21, 2024 | 0 | 0 | 3.15 | 0 | 412 | 0 | 62.00 | 0 | 0 | 5.05 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 2.40 | 0 | 88 | 0 | 64.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.09 | 0 | 1,059 | 0 | 65.00 | 0 | 0 | 7.05 | 0 | 105 | 0 |
June 21, 2024 | 0 | 0 | 1.85 | 0 | 55 | 0 | 66.00 | 0 | 0 | 7.80 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 1.40 | 0 | 30 | 0 | 68.00 | 0 | 0 | 9.40 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 1.03 | 0 | 214 | 0 | 70.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.84 | 0 | 119 | 0 | 72.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0 | 0 | 10 | 0 | 74.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.40 | 0 | 25 | 0 | 39.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 20.45 | 0 | 25 | 0 | 40.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 19.50 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.55 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.60 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.70 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.30 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 14.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.57 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 13.15 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.84 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.01 | 0 | 60 | 0 |
July 19, 2024 | 0 | 0 | 9.75 | 0 | 31 | 0 | 52.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.25 | 0 | 8 | 0 | 54.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.90 | 0 | 5 | 0 | 56.00 | 0 | 0 | 2.61 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 5.70 | 0 | 21 | 0 | 58.00 | 0 | 0 | 3.45 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 4.70 | 0 | 21 | 0 | 60.00 | 0 | 0 | 4.40 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 3.80 | 0 | 5 | 0 | 62.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 4.10 | 3.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.42 | 0 | 11 | 0 | 66.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.92 | 0 | 5 | 0 | 68.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 1.50 | 1.50 | 0 | 5 | 0 | 70.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.19 | 0 | 0 | 0 | 72.00 | 0 | 0 | 13.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.94 | 0 | 10 | 0 | 74.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 21.65 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.70 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.75 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.85 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 17.95 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 17.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.65 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 15.30 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 14.35 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.55 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.04 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.85 | 0 | 10 | 0 | 50.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.86 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.90 | 0 | 30 | 0 | 54.00 | 0 | 0 | 2.45 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.40 | 0 | 25 | 0 | 58.00 | 0 | 0 | 4.00 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.95 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 0 | 0 | 17 | 0 | 62.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.70 | 0 | 10 | 0 | 64.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.05 | 0 | 15 | 0 | 66.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.48 | 0 | 1 | 0 | 68.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.02 | 0 | 10 | 0 | 70.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.64 | 0 | 8 | 0 | 72.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.34 | 0 | 0 | 0 | 74.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 22.80 | 0 | 20 | 0 | 38.00 | 0 | 0 | 0.32 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 20.95 | 0 | 25 | 0 | 40.00 | 0 | 0 | 0.43 | 0 | 13 | 0 |
September 20, 2024 | 0 | 0 | 19.15 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.59 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 17.40 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.80 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.65 | 0 | 30 | 0 | 46.00 | 0 | 0 | 1.02 | 0 | 52 | 0 |
September 20, 2024 | 0 | 0 | 14.80 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.37 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 13.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.57 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.40 | 0 | 22 | 0 | 50.00 | 0 | 0 | 1.81 | 0 | 102 | 0 |
September 20, 2024 | 0 | 0 | 10.85 | 0 | 5 | 0 | 52.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.45 | 0 | 10 | 0 | 54.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.80 | 0 | 47 | 0 | 55.00 | 0 | 0 | 3.25 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 282 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.15 | 0 | 17 | 0 | 62.00 | 0 | 0 | 6.50 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.95 | 0 | 31 | 0 | 65.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.65 | 0 | 2 | 0 | 66.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.05 | 0 | 10 | 0 | 68.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.54 | 0 | 63 | 0 | 70.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.11 | 0 | 12 | 0 | 72.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.73 | 0 | 5 | 0 | 74.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 21.65 | 0 | 0 | 0 | 40.00 | 0 | 0.90 | 0.90 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 19.95 | 0 | 2 | 0 | 42.00 | 0 | 0 | 1.18 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 18.25 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.43 | 0 | 14 | 0 |
December 20, 2024 | 0 | 0 | 16.70 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.80 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 15.15 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.24 | 0 | 83 | 0 |
December 20, 2024 | 0 | 0 | 13.85 | 0 | 0 | 0 | 50.00 | 0 | 3.25 | 2.77 | 0 | 81 | 0 |
December 20, 2024 | 0 | 0 | 10.45 | 0 | 10 | 0 | 55.00 | 0 | 0 | 4.45 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 41 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 1.15 | 0 | 0 | 0 | 284 | 0 | 65.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.95 | 0 | 1 | 0 | 70.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.85 | 0 | 2 | 0 | 75.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 5 | 0 | 20.00 | 0 | 4.00 | 0 | 0 | 3 | 0 |
January 17, 2025 | 0 | 0 | 30.80 | 0 | 95 | 0 | 30.00 | 0 | 0 | 0.30 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 26.20 | 0 | 3 | 0 | 35.00 | 0.40 | 0 | 0.61 | 0 | 91 | 0 |
January 17, 2025 | 0 | 0 | 21.90 | 0 | 115 | 0 | 40.00 | 0 | 0 | 1.09 | 0 | 123 | 0 |
January 17, 2025 | 0 | 0 | 17.80 | 0 | 63 | 0 | 45.00 | 0 | 0 | 1.84 | 0 | 223 | 0 |
January 17, 2025 | 0 | 0 | 14.00 | 0 | 87 | 0 | 50.00 | 0 | 3.50 | 3.05 | 0 | 182 | 0 |
January 17, 2025 | 3.00 | 0 | 8.20 | 0 | 129 | 0 | 60.00 | 0 | 0 | 7.05 | 0 | 74 | 0 |
January 17, 2025 | 0 | 0 | 4.25 | 0 | 92 | 0 | 70.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 2.40 | 1.99 | 0 | 383 | 0 | 80.00 | 0 | 0 | 21.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.55 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.32 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 16.15 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.82 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.55 | 0 | 0 | 0 | 55.00 | 0 | 0 | 5.20 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0 | 8.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.80 | 0 | 5 | 0 | 65.00 | 0 | 0 | 10.30 | 0 | 2 | 0 |
March 21, 2025 | 3.50 | 0 | 5.10 | 0 | 2 | 0 | 70.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.80 | 0 | 1 | 0 | 75.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |