USX – Options on the US Dollar (136.96 USD/CAD)
Last update: April 23, 2024 at 4:24 a.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 537
Volume: 0
|
Open interest: 22,574
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 11.98 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.98 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.99 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.99 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.99 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.06 | 0 | 195 | 0 |
May 17, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.06 | 0 | 195 | 0 |
May 17, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.06 | 0 | 175 | 0 |
May 17, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.51 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.01 | 0 | 5 | 0 | 133.00 | 0 | 0 | 0.07 | 0 | 912 | 0 |
May 17, 2024 | 0 | 0 | 3.53 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.08 | 0 | 1,373 | 0 |
May 17, 2024 | 0 | 0 | 3.05 | 0 | 5 | 0 | 134.00 | 0 | 0 | 0.09 | 0 | 296 | 0 |
May 17, 2024 | 0 | 0 | 2.58 | 0 | 0 | 0 | 134.50 | 0 | 0 | 0.13 | 0 | 307 | 0 |
May 17, 2024 | 0 | 0 | 2.14 | 0 | 5 | 0 | 135.00 | 0 | 0 | 0.18 | 0 | 1,344 | 0 |
May 17, 2024 | 0 | 0 | 1.72 | 0 | 0 | 0 | 135.50 | 0 | 0 | 0.26 | 0 | 47 | 0 |
May 17, 2024 | 0 | 0 | 1.35 | 0 | 16 | 0 | 136.00 | 0 | 0 | 0.39 | 0 | 43 | 0 |
May 17, 2024 | 0 | 0 | 1.03 | 0 | 0 | 0 | 136.50 | 0 | 0 | 0.57 | 0 | 200 | 0 |
May 17, 2024 | 0 | 0 | 0.77 | 0 | 5 | 0 | 137.00 | 0 | 0 | 0.81 | 0 | 1,478 | 0 |
May 17, 2024 | 0 | 0 | 0.57 | 0 | 9 | 0 | 137.50 | 0 | 0 | 1.11 | 0 | 63 | 0 |
May 17, 2024 | 0 | 0 | 0.42 | 0 | 5 | 0 | 138.00 | 0 | 0 | 1.45 | 0 | 65 | 0 |
May 17, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 138.50 | 0 | 0 | 1.84 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.23 | 0 | 5 | 0 | 139.00 | 0 | 0 | 2.26 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.18 | 0 | 0 | 0 | 139.50 | 0 | 0 | 2.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.16 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 140.50 | 0 | 0 | 3.64 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 141.00 | 0 | 0 | 4.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 141.50 | 0 | 0 | 4.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 142.00 | 0 | 0 | 5.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 142.50 | 0 | 0 | 5.59 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 143.00 | 0 | 0 | 6.08 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 143.50 | 0 | 0 | 6.58 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 144.00 | 0 | 0 | 7.07 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 144.50 | 0 | 0 | 7.57 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 145.00 | 0 | 0 | 8.07 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.86 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.86 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.87 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.88 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.06 | 0 | 122 | 0 |
June 21, 2024 | 0 | 0 | 6.89 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.06 | 0 | 172 | 0 |
June 21, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.07 | 0 | 612 | 0 |
June 21, 2024 | 0 | 0 | 5.91 | 0 | 12 | 0 | 131.00 | 0 | 0 | 0.07 | 0 | 499 | 0 |
June 21, 2024 | 0 | 0 | 5.43 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.09 | 0 | 125 | 0 |
June 21, 2024 | 0 | 0 | 4.95 | 0 | 12 | 0 | 132.00 | 0 | 0 | 0.10 | 0 | 207 | 0 |
June 21, 2024 | 0 | 0 | 4.48 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.13 | 0 | 748 | 0 |
June 21, 2024 | 0 | 0 | 4.02 | 0 | 12 | 0 | 133.00 | 0 | 0 | 0.16 | 0 | 1,402 | 0 |
June 21, 2024 | 0 | 0 | 3.57 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.21 | 0 | 467 | 0 |
June 21, 2024 | 0 | 0 | 3.14 | 0 | 12 | 0 | 134.00 | 0 | 0 | 0.28 | 0 | 120 | 0 |
June 21, 2024 | 0 | 0 | 2.74 | 0 | 0 | 0 | 134.50 | 0 | 0 | 0.37 | 0 | 302 | 0 |
June 21, 2024 | 0 | 0 | 2.35 | 0 | 12 | 0 | 135.00 | 0 | 0 | 0.48 | 0 | 697 | 0 |
June 21, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 135.50 | 0 | 0 | 0.63 | 0 | 571 | 0 |
June 21, 2024 | 0 | 0 | 1.69 | 0 | 10 | 0 | 136.00 | 0 | 0 | 0.81 | 0 | 3,045 | 0 |
June 21, 2024 | 0 | 0 | 1.41 | 0 | 0 | 0 | 136.50 | 0 | 0 | 1.02 | 0 | 203 | 0 |
June 21, 2024 | 0 | 0 | 1.17 | 0 | 10 | 0 | 137.00 | 0 | 0 | 1.28 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 0.96 | 0 | 10 | 0 | 137.50 | 0 | 0 | 1.57 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 0.79 | 0 | 10 | 0 | 138.00 | 0 | 0 | 1.89 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 138.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.53 | 0 | 10 | 0 | 139.00 | 0 | 0 | 2.63 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 139.50 | 0 | 0 | 3.03 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 140.50 | 0 | 0 | 3.88 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 141.00 | 0 | 0 | 4.33 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 141.50 | 0 | 0 | 4.78 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 142.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 143.00 | 0 | 0 | 6.19 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 144.00 | 0 | 0 | 7.16 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 145.00 | 0 | 0 | 8.13 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.74 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.24 | 0 | 0 | 0 | 125.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.26 | 0 | 0 | 0 | 126.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.76 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.27 | 0 | 0 | 0 | 127.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.78 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.29 | 0 | 0 | 0 | 128.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.31 | 0 | 0 | 0 | 129.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.83 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.87 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.41 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.18 | 0 | 554 | 0 |
July 19, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.23 | 0 | 514 | 0 |
July 19, 2024 | 0 | 0 | 4.06 | 0 | 5 | 0 | 133.00 | 0 | 0 | 0.28 | 0 | 463 | 0 |
July 19, 2024 | 0 | 0 | 3.64 | 0 | 5 | 0 | 133.50 | 0 | 0 | 0.35 | 0 | 696 | 0 |
July 19, 2024 | 0 | 0 | 3.23 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.44 | 0 | 1,062 | 0 |
July 19, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 134.50 | 0 | 0 | 0.56 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.49 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.69 | 0 | 118 | 0 |
July 19, 2024 | 0 | 0 | 2.16 | 0 | 3 | 0 | 135.50 | 0 | 0 | 0.86 | 0 | 12 | 0 |
July 19, 2024 | 0 | 0 | 1.87 | 0 | 4 | 0 | 136.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 136.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.37 | 0 | 0 | 0 | 137.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.17 | 0 | 3 | 0 | 137.50 | 0 | 0 | 1.84 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 138.00 | 0 | 0 | 2.16 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.85 | 0 | 10 | 0 | 138.50 | 0 | 0 | 2.51 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.72 | 0 | 4 | 0 | 139.00 | 0 | 0 | 2.88 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.61 | 0 | 0 | 0 | 139.50 | 0 | 0 | 3.26 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.52 | 0 | 100 | 0 | 140.00 | 0 | 0 | 3.67 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 140.50 | 0 | 0 | 4.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 141.00 | 0 | 0 | 4.51 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 141.50 | 0 | 0 | 4.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 142.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 142.50 | 0 | 0 | 5.86 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 143.00 | 0 | 0 | 6.32 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 143.50 | 0 | 0 | 6.79 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 144.00 | 0 | 0 | 7.26 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 144.50 | 0 | 0 | 7.74 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 145.00 | 0 | 0 | 8.22 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.63 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.67 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.69 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.73 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.78 | 0 | 7 | 0 | 130.00 | 0 | 0 | 0.13 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 6.31 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.85 | 0 | 7 | 0 | 131.00 | 0 | 0 | 0.19 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.96 | 0 | 7 | 0 | 132.00 | 0 | 0 | 0.28 | 0 | 80 | 0 |
August 16, 2024 | 0 | 0 | 4.53 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.34 | 0 | 81 | 0 |
August 16, 2024 | 0 | 0 | 4.11 | 0 | 7 | 0 | 133.00 | 0 | 0 | 0.42 | 0 | 78 | 0 |
August 16, 2024 | 0 | 0 | 3.71 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.51 | 0 | 154 | 0 |
August 16, 2024 | 0 | 0 | 3.33 | 0 | 7 | 0 | 134.00 | 0 | 0 | 0.62 | 0 | 169 | 0 |
August 16, 2024 | 0 | 0 | 2.97 | 0 | 0 | 0 | 134.50 | 0 | 0 | 0.75 | 0 | 18 | 0 |
August 16, 2024 | 0 | 0 | 2.63 | 0 | 7 | 0 | 135.00 | 0 | 0 | 0.91 | 0 | 17 | 0 |
August 16, 2024 | 0 | 0 | 2.32 | 0 | 0 | 0 | 135.50 | 0 | 0 | 1.09 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.04 | 0 | 6 | 0 | 136.00 | 0 | 0 | 1.30 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 1.78 | 0 | 0 | 0 | 136.50 | 0 | 0 | 1.54 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.56 | 0 | 6 | 0 | 137.00 | 0 | 0 | 1.81 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 1.36 | 0 | 0 | 0 | 137.50 | 0 | 0 | 2.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.18 | 0 | 6 | 0 | 138.00 | 0 | 0 | 2.42 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 1.03 | 0 | 0 | 0 | 138.50 | 0 | 0 | 2.76 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 139.00 | 0 | 0 | 3.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.78 | 0 | 0 | 0 | 139.50 | 0 | 0 | 3.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.68 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.89 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 140.50 | 0 | 0 | 4.29 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.52 | 0 | 0 | 0 | 141.00 | 0 | 0 | 4.71 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.49 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.52 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.56 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.66 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.15 | 0 | 74 | 0 |
September 20, 2024 | 0 | 0 | 6.74 | 0 | 9 | 0 | 130.00 | 0 | 0 | 0.21 | 0 | 161 | 0 |
September 20, 2024 | 0 | 0 | 6.28 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.84 | 0 | 9 | 0 | 131.00 | 0 | 0 | 0.30 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 5.41 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.99 | 0 | 9 | 0 | 132.00 | 0 | 0 | 0.42 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 4.58 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.50 | 0 | 192 | 0 |
September 20, 2024 | 0 | 0 | 4.18 | 0 | 9 | 0 | 133.00 | 0 | 0 | 0.60 | 0 | 140 | 0 |
September 20, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.71 | 0 | 67 | 0 |
September 20, 2024 | 0 | 0 | 3.44 | 0 | 27 | 0 | 134.00 | 0 | 0 | 0.84 | 0 | 309 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 134.50 | 0 | 0 | 0.99 | 0 | 300 | 0 |
September 20, 2024 | 0 | 0 | 2.79 | 0 | 9 | 0 | 135.00 | 0 | 0 | 1.16 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 2.49 | 0 | 0 | 0 | 135.50 | 0 | 0 | 1.36 | 0 | 38 | 0 |
September 20, 2024 | 0 | 0 | 2.22 | 0 | 20 | 0 | 136.00 | 0 | 0 | 1.58 | 0 | 38 | 0 |
September 20, 2024 | 0 | 0 | 1.98 | 0 | 0 | 0 | 136.50 | 0 | 0 | 1.83 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.76 | 0 | 7 | 0 | 137.00 | 0 | 0 | 2.10 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 1.56 | 0 | 0 | 0 | 137.50 | 0 | 0 | 2.39 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 1.39 | 0 | 7 | 0 | 138.00 | 0 | 0 | 2.71 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 1.23 | 0 | 0 | 0 | 138.50 | 0 | 0 | 3.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.10 | 0 | 12 | 0 | 139.00 | 0 | 0 | 3.39 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 0.97 | 0 | 0 | 0 | 139.50 | 0 | 0 | 3.76 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.86 | 0 | 12 | 0 | 140.00 | 0 | 0 | 4.14 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 0.77 | 0 | 0 | 0 | 140.50 | 0 | 0 | 4.54 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.68 | 0 | 0 | 0 | 141.00 | 0 | 0 | 4.94 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.61 | 0 | 0 | 0 | 141.50 | 0 | 0 | 5.36 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.54 | 0 | 0 | 0 | 142.00 | 0 | 0 | 5.78 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 143.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 144.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 145.00 | 0 | 0 | 8.46 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.24 | 0 | 0 | 0 | 133.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.88 | 0 | 0 | 0 | 133.50 | 0 | 0 | 0.87 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.53 | 0 | 0 | 0 | 134.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.21 | 0 | 0 | 0 | 134.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.36 | 0 | 40 | 0 |
October 18, 2024 | 0 | 0 | 2.62 | 0 | 0 | 0 | 135.50 | 0 | 0 | 1.57 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.36 | 0 | 0 | 0 | 136.00 | 0 | 0 | 1.79 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.12 | 0 | 0 | 0 | 136.50 | 0 | 0 | 2.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.91 | 0 | 0 | 0 | 137.00 | 0 | 0 | 2.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.71 | 0 | 0 | 0 | 137.50 | 0 | 0 | 2.61 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.54 | 0 | 0 | 0 | 138.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.38 | 0 | 0 | 0 | 138.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.24 | 0 | 0 | 0 | 139.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.11 | 0 | 0 | 0 | 139.50 | 0 | 0 | 3.96 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 140.00 | 0 | 0 | 4.34 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 140.50 | 0 | 0 | 4.73 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.81 | 0 | 0 | 0 | 141.00 | 0 | 0 | 5.12 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.19 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.33 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.43 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.28 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.88 | 0 | 0 | 0 | 131.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.49 | 0 | 0 | 0 | 131.50 | 0 | 0 | 0.74 | 0 | 120 | 0 |
December 20, 2024 | 0 | 0 | 5.11 | 0 | 20 | 0 | 132.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.74 | 0 | 0 | 0 | 132.50 | 0 | 0 | 0.97 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.39 | 0 | 0 | 0 | 133.00 | 0 | 0 | 1.10 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 133.50 | 0 | 0 | 1.25 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 3.74 | 0 | 0 | 0 | 134.00 | 0 | 0 | 1.42 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 3.44 | 0 | 2 | 0 | 134.50 | 0 | 0 | 1.60 | 0 | 545 | 0 |
December 20, 2024 | 0 | 0 | 3.16 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.81 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 2.89 | 0 | 2 | 0 | 135.50 | 0 | 0 | 2.03 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 136.00 | 0 | 0 | 2.27 | 0 | 240 | 0 |
December 20, 2024 | 0 | 0 | 2.42 | 0 | 0 | 0 | 136.50 | 0 | 0 | 2.53 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.22 | 0 | 0 | 0 | 137.00 | 0 | 0 | 2.81 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.02 | 0 | 0 | 0 | 137.50 | 0 | 0 | 3.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 138.00 | 0 | 0 | 3.41 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.69 | 0 | 0 | 0 | 138.50 | 0 | 0 | 3.74 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 139.00 | 0 | 0 | 4.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.41 | 0 | 0 | 0 | 139.50 | 0 | 0 | 4.43 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.29 | 0 | 2 | 0 | 140.00 | 0 | 0 | 4.79 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.18 | 0 | 0 | 0 | 140.50 | 0 | 0 | 5.17 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.08 | 0 | 0 | 0 | 141.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.99 | 0 | 0 | 0 | 141.50 | 0 | 0 | 5.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.91 | 0 | 2 | 0 | 142.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.76 | 0 | 0 | 0 | 143.00 | 0 | 0 | 7.17 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.64 | 0 | 0 | 0 | 144.00 | 0 | 0 | 8.02 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.54 | 0 | 20 | 0 | 145.00 | 0 | 0 | 8.89 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.96 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.07 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.19 | 0 | 0 | 0 | 127.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.34 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.51 | 0 | 0 | 0 | 129.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.71 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.32 | 0 | 0 | 0 | 130.50 | 0 | 0 | 0.92 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 131.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.59 | 0 | 0 | 0 | 131.50 | 0 | 0 | 1.14 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.24 | 0 | 0 | 0 | 132.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 132.50 | 0 | 0 | 1.41 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.58 | 0 | 0 | 0 | 133.00 | 0 | 0 | 1.57 | 0 | 8 | 0 |
March 21, 2025 | 0 | 0 | 4.27 | 0 | 0 | 0 | 133.50 | 0 | 0 | 1.74 | 0 | 7 | 0 |
March 21, 2025 | 0 | 0 | 3.98 | 0 | 0 | 0 | 134.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.71 | 0 | 0 | 0 | 134.50 | 0 | 0 | 2.14 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.36 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 135.50 | 0 | 0 | 2.59 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.97 | 0 | 0 | 0 | 136.00 | 0 | 0 | 2.84 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.76 | 0 | 0 | 0 | 136.50 | 0 | 0 | 3.11 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.56 | 0 | 0 | 0 | 137.00 | 0 | 0 | 3.39 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.38 | 0 | 0 | 0 | 137.50 | 0 | 0 | 3.68 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 138.00 | 0 | 0 | 3.99 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.05 | 0 | 0 | 0 | 138.50 | 0 | 0 | 4.31 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 139.00 | 0 | 0 | 4.64 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.76 | 0 | 0 | 0 | 139.50 | 0 | 0 | 4.99 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.64 | 0 | 0 | 0 | 140.00 | 0 | 0 | 5.34 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.52 | 0 | 0 | 0 | 140.50 | 0 | 0 | 5.71 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.41 | 0 | 0 | 0 | 141.00 | 0 | 0 | 6.08 | 0 | 0 | 0 |