WN – George Weston Limited
Last update: April 19, 2024 at 4:39 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 17.53%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 644
Volume: 0
|
Open interest: 13
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 67.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 57.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 52.25 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 47.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 32.40 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0.27 | 0 | 8 | 0 |
April 19, 2024 | 0 | 0 | 37.30 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 22.40 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 27.30 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 22.35 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.30 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 12.65 | 0 | 4 | 0 | 175.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.05 | 0 | 1 | 0 | 180.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.10 | 0 | 27 | 0 | 185.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.85 | 0 | 554 | 0 | 190.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 195.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 200.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 210.00 | 0 | 0 | 24.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 57.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 47.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 42.80 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 37.85 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 32.95 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 28.05 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 23.10 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.45 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 18.40 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.85 | 0 | 0 | 0 | 175.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.70 | 0 | 1 | 0 | 180.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 185.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 190.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.75 | 0 | 8 | 0 | 195.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 200.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 210.00 | 0 | 0 | 24.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 68.00 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 58.10 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 48.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 43.35 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 38.40 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 33.50 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 28.65 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 24.00 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.80 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 19.35 | 0 | 0 | 0 | 170.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.05 | 0 | 4 | 0 | 175.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.15 | 0 | 1 | 0 | 180.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 185.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 190.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 195.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 200.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 210.00 | 0 | 0 | 24.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 48.90 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 39.25 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 34.40 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 29.65 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 25.00 | 0 | 0 | 0 | 165.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 20.25 | 0 | 0 | 0 | 170.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.85 | 0 | 0 | 0 | 175.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 185.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.15 | 0 | 20 | 0 | 190.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 195.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 200.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 210.00 | 0 | 0 | 24.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 49.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 39.90 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 35.15 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 30.45 | 0 | 0 | 0 | 160.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 25.90 | 0 | 0 | 0 | 165.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 21.25 | 0 | 0 | 0 | 170.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 17.20 | 0 | 10 | 0 | 175.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 180.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.20 | 0 | 1 | 0 | 185.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 190.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 195.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 200.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 210.00 | 0 | 0 | 24.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 69.55 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 60.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 50.15 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 40.65 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 31.30 | 0 | 0 | 0 | 160.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.85 | 0 | 0 | 0 | 165.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 22.25 | 0 | 0 | 0 | 170.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.30 | 0 | 0 | 0 | 175.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.65 | 0 | 2 | 0 | 180.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 185.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 190.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 195.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 200.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 210.00 | 0 | 0 | 24.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 220.00 | 0 | 0 | 34.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.55 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 195.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 210.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 70.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 51.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 42.10 | 0 | 0 | 0 | 150.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 32.95 | 0 | 0 | 0 | 160.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 25.05 | 0 | 0 | 0 | 170.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 17.50 | 0 | 10 | 0 | 180.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.60 | 0 | 1 | 0 | 190.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 200.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 210.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 220.00 | 0 | 0 | 34.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 52.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 34.80 | 0 | 0 | 0 | 160.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 27.10 | 0 | 0 | 0 | 170.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 19.85 | 0 | 0 | 0 | 180.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.00 | 0 | 0 | 0 | 190.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.25 | 0 | 0 | 0 | 200.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 210.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 220.00 | 0 | 0 | 34.55 | 0 | 0 | 0 |