WSP – WSP Global Inc.
Last update: April 18, 2024 at 12:43 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 21.05%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,311
Volume: 0
|
Open interest: 867
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 62.00 | 0 | 0 | 0 | 150.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 52.00 | 0 | 0 | 0 | 160.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 47.00 | 0 | 0 | 0 | 165.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 42.00 | 0 | 0 | 0 | 170.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 37.00 | 0 | 0 | 0 | 175.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 32.00 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.50 | 0 | 2 | 0 |
April 19, 2024 | 0 | 0 | 27.00 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 22.00 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.70 | 0 | 11 | 0 |
April 19, 2024 | 0 | 0 | 17.00 | 0 | 1 | 0 | 195.00 | 0 | 0 | 0.75 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 12.10 | 0 | 9 | 0 | 200.00 | 0 | 0 | 0.85 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 10.25 | 0 | 6 | 0 | 205.00 | 0 | 0 | 10.00 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 10.00 | 0 | 816 | 0 | 210.00 | 0 | 0 | 6.50 | 0 | 12 | 0 |
April 19, 2024 | 0 | 0 | 1.00 | 0 | 1 | 0 | 215.00 | 0 | 0 | 12.45 | 0 | 81 | 0 |
April 19, 2024 | 0 | 6.40 | 0.90 | 0 | 2 | 0 | 220.00 | 0 | 0 | 10.10 | 0 | 34 | 0 |
April 19, 2024 | 0 | 0 | 0.75 | 0 | 33 | 0 | 225.00 | 0 | 0 | 15.15 | 0 | 130 | 0 |
April 19, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 230.00 | 0 | 0 | 20.15 | 0 | 45 | 0 |
April 19, 2024 | 0 | 0 | 0.70 | 0 | 5 | 0 | 235.00 | 0 | 0 | 25.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.70 | 0 | 71 | 0 | 240.00 | 0 | 0 | 30.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 245.00 | 0 | 0 | 35.05 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 260.00 | 0 | 0 | 50.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 53.15 | 0 | 0 | 0 | 160.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 48.25 | 0 | 0 | 0 | 165.00 | 0 | 0 | 1.20 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 43.40 | 0 | 0 | 0 | 170.00 | 0 | 0 | 1.35 | 0 | 8 | 0 |
May 17, 2024 | 0 | 0 | 38.65 | 0 | 0 | 0 | 175.00 | 0 | 0 | 1.60 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 36.00 | 0 | 0 | 0 | 180.00 | 0 | 0 | 3.95 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 31.50 | 0 | 0 | 0 | 185.00 | 0 | 0 | 4.40 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 27.15 | 0 | 0 | 0 | 190.00 | 0 | 0 | 5.05 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 23.70 | 0 | 0 | 0 | 195.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 19.80 | 0 | 5 | 0 | 200.00 | 0 | 0 | 7.95 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 16.25 | 0 | 0 | 0 | 205.00 | 0 | 0 | 9.40 | 0 | 28 | 0 |
May 17, 2024 | 0 | 0 | 13.20 | 0 | 19 | 0 | 210.00 | 0 | 0 | 11.40 | 0 | 84 | 0 |
May 17, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 215.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.65 | 0 | 18 | 0 | 220.00 | 0 | 0 | 16.90 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 7.15 | 0 | 763 | 0 | 225.00 | 0 | 0 | 20.45 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 6.05 | 0 | 530 | 0 | 230.00 | 0 | 0 | 24.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.30 | 0 | 1 | 0 | 235.00 | 0 | 0 | 29.05 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 4.80 | 0 | 525 | 0 | 240.00 | 0 | 0 | 31.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.50 | 0 | 231 | 0 | 245.00 | 0 | 0 | 36.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 260.00 | 0 | 0 | 50.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 74.95 | 0 | 0 | 0 | 140.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 65.20 | 0 | 0 | 0 | 150.00 | 0 | 0 | 2.40 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 55.65 | 0 | 0 | 0 | 160.00 | 0 | 0 | 2.65 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 50.35 | 0 | 0 | 0 | 165.00 | 0 | 0 | 2.80 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 45.60 | 0 | 0 | 0 | 170.00 | 0 | 0 | 3.00 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 40.95 | 0 | 0 | 0 | 175.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 36.40 | 0 | 0 | 0 | 180.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 31.95 | 0 | 0 | 0 | 185.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 27.85 | 0 | 0 | 0 | 190.00 | 0 | 0 | 5.15 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 24.15 | 0 | 0 | 0 | 195.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 20.75 | 0 | 2 | 0 | 200.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 17.65 | 0 | 2 | 0 | 205.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.65 | 0 | 1 | 0 | 210.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 215.00 | 0 | 0 | 14.35 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 9.75 | 0 | 3 | 0 | 220.00 | 0 | 0 | 17.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 225.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 230.00 | 0 | 0 | 23.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 235.00 | 0 | 0 | 27.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.65 | 0 | 1 | 0 | 240.00 | 0 | 0 | 31.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 245.00 | 0 | 0 | 36.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 260.00 | 0 | 0 | 51.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 46.50 | 0 | 0 | 0 | 170.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 41.90 | 0 | 0 | 0 | 175.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 37.45 | 0 | 0 | 0 | 180.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 33.15 | 0 | 0 | 0 | 185.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 29.20 | 0 | 0 | 0 | 190.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 25.30 | 0 | 0 | 0 | 195.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.40 | 0 | 0 | 0 | 200.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.10 | 0 | 0 | 0 | 205.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 15.10 | 0 | 1 | 0 | 210.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.45 | 0 | 0 | 0 | 215.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 220.00 | 0 | 0 | 17.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 225.00 | 0 | 0 | 20.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 230.00 | 0 | 0 | 24.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 235.00 | 0 | 0 | 27.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 240.00 | 0 | 0 | 32.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 245.00 | 0 | 0 | 36.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 260.00 | 0 | 0 | 51.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 47.20 | 0 | 0 | 0 | 170.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 38.40 | 0 | 0 | 0 | 180.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 34.25 | 0 | 0 | 0 | 185.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 30.25 | 0 | 0 | 0 | 190.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 26.45 | 0 | 0 | 0 | 195.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 22.90 | 0 | 0 | 0 | 200.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.65 | 0 | 0 | 0 | 205.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.65 | 0 | 0 | 0 | 210.00 | 0 | 0 | 12.80 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 14.05 | 0 | 0 | 0 | 215.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 220.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 225.00 | 0 | 0 | 20.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 230.00 | 0 | 0 | 24.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 235.00 | 0 | 0 | 28.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 240.00 | 0 | 0 | 32.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 245.00 | 0 | 0 | 36.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 260.00 | 0 | 0 | 50.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 76.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 2.65 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 67.40 | 0 | 0 | 0 | 150.00 | 0 | 0 | 3.05 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 58.15 | 0 | 0 | 0 | 160.00 | 0 | 0 | 3.65 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 48.75 | 0 | 201 | 0 | 170.00 | 0 | 0 | 4.50 | 0 | 200 | 0 |
September 20, 2024 | 0 | 0 | 40.20 | 0 | 3 | 0 | 180.00 | 0 | 4.50 | 4.50 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 32.25 | 0 | 0 | 0 | 190.00 | 0 | 0 | 7.65 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 28.60 | 0 | 0 | 0 | 195.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.15 | 0 | 0 | 0 | 200.00 | 0 | 0 | 10.40 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 21.95 | 0 | 0 | 0 | 205.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 19.00 | 0 | 4 | 0 | 210.00 | 0 | 25.00 | 14.25 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 16.30 | 0 | 0 | 0 | 215.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.95 | 0 | 1 | 0 | 220.00 | 0 | 0 | 19.25 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 225.00 | 0 | 0 | 22.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 230.00 | 0 | 0 | 25.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 235.00 | 0 | 0 | 29.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 240.00 | 0 | 0 | 32.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 245.00 | 0 | 0 | 37.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 250.00 | 0 | 0 | 41.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 260.00 | 0 | 0 | 50.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 300.00 | 0 | 0 | 91.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 33.25 | 0 | 0 | 0 | 190.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 29.65 | 0 | 0 | 0 | 195.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 26.25 | 0 | 0 | 0 | 200.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 23.10 | 0 | 0 | 0 | 205.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 20.20 | 0 | 0 | 0 | 210.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.55 | 0 | 0 | 0 | 215.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.15 | 0 | 0 | 0 | 220.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.05 | 0 | 0 | 0 | 225.00 | 0 | 0 | 22.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.15 | 0 | 0 | 0 | 230.00 | 0 | 0 | 26.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 78.80 | 0 | 0 | 0 | 140.00 | 0 | 2.80 | 2.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 60.90 | 0 | 0 | 0 | 160.00 | 0 | 0 | 4.70 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 51.85 | 0 | 3 | 0 | 170.00 | 0 | 0 | 5.90 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 43.80 | 0 | 10 | 0 | 180.00 | 0 | 0 | 7.55 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 36.30 | 0 | 1 | 0 | 190.00 | 0 | 0 | 9.85 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 29.55 | 0 | 20 | 0 | 200.00 | 0 | 0 | 12.85 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 23.55 | 0 | 0 | 0 | 210.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 18.45 | 0 | 10 | 0 | 220.00 | 0 | 0 | 21.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 14.15 | 14.15 | 0 | 0 | 0 | 230.00 | 0 | 0 | 27.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.90 | 0 | 7 | 0 | 240.00 | 0 | 0 | 34.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 250.00 | 0 | 0 | 42.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.35 | 0 | 5 | 0 | 260.00 | 0 | 0 | 51.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 300.00 | 0 | 0 | 91.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 46.95 | 0 | 0 | 0 | 180.00 | 1.95 | 0 | 9.35 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 39.75 | 0 | 0 | 0 | 190.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 33.20 | 0 | 0 | 0 | 200.00 | 0 | 0 | 15.10 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 27.35 | 0 | 0 | 0 | 210.00 | 0 | 0 | 19.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 22.30 | 0 | 0 | 0 | 220.00 | 0 | 0 | 23.95 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 17.95 | 0 | 0 | 0 | 230.00 | 0 | 0 | 29.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.35 | 0 | 0 | 0 | 240.00 | 0 | 0 | 36.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.40 | 0 | 0 | 0 | 250.00 | 0 | 0 | 43.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.10 | 0 | 0 | 0 | 260.00 | 0 | 0 | 52.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 300.00 | 0 | 0 | 91.65 | 0 | 0 | 0 |