X – TMX Group Limited
Last update: April 18, 2024 at 11:54 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 20.85%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 256
Volume: 0
|
Open interest: 35
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.50 | 0 | 3 | 0 | 30.00 | 0 | 0 | 0.11 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 4.55 | 0 | 1 | 0 | 31.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.70 | 0 | 8 | 0 | 33.00 | 0 | 0 | 0.19 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.90 | 0 | 20 | 0 | 35.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.42 | 0 | 2 | 0 | 36.00 | 0 | 0 | 1.10 | 0 | 5 | 0 |
April 19, 2024 | 0 | 0 | 0.20 | 0 | 41 | 0 | 37.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.35 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.90 | 0 | 2 | 0 | 27.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.80 | 0 | 2 | 0 | 30.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.00 | 0 | 1 | 0 | 34.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.85 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 0.80 | 0 | 5 | 0 | 36.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 2 | 0 | 37.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 2 | 0 | 38.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 39.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.55 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.70 | 0 | 1 | 0 | 30.00 | 0 | 0 | 0.18 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.23 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 3.75 | 0 | 4 | 0 | 32.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.39 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 2.20 | 0 | 3 | 0 | 34.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.90 | 0 | 5 | 0 | 36.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.34 | 0 | 3 | 0 | 38.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.27 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 39.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 39.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.05 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.10 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.10 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.40 | 0 | 35 | 0 | 30.00 | 0 | 0 | 0.35 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.50 | 0 | 12 | 0 | 32.00 | 0 | 0 | 0.55 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.95 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.30 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 45.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.35 | 0 | 2 | 0 | 34.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.10 | 0 | 2 | 0 | 36.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.24 | 0 | 100 | 0 | 45.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.80 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.45 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 36.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |