Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZLB – BMO Low Volatility Canadian Equity ETF

Last update: March 28, 2024 at 1:42 p.m.   (Real-time)

  • Last price: 43.320
  • Net change: -0.060
  • Bid price: 43.310
  • Ask price: 43.330
  • 30-day historical volatility: 7.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 23
Volume: 0
Open interest: 13
Volume: 0
April 19, 2024 6.05 6.30 6.30 0 0 0 37.25 0 0.09 0.12 0 0 0
April 19, 2024 5.80 6.05 6.05 0 0 0 37.50 0 0.09 0.12 0 0 0
April 19, 2024 5.55 5.80 5.80 0 0 0 37.75 0 0.09 0.12 0 0 0
April 19, 2024 5.30 5.55 0 0 0 0 38.00 0 0.09 0 0 0 0
April 19, 2024 5.05 5.30 5.30 0 0 0 38.25 0 0.09 0 0 0 0
April 19, 2024 4.75 5.05 5.05 0 0 0 38.50 0 0.09 0.12 0 0 0
April 19, 2024 4.50 4.80 4.80 0 0 0 38.75 0 0.09 0.12 0 0 0
April 19, 2024 4.30 4.55 4.55 0 0 0 39.00 0 0.09 0.09 0 0 0
April 19, 2024 4.05 4.25 4.30 0 0 0 39.25 0 0.09 0.13 0 0 0
April 19, 2024 3.80 4.00 4.05 0 0 0 39.50 0 0.09 0.13 0 0 0
April 19, 2024 3.55 4.00 3.80 0 0 0 39.75 0 0.10 0.13 0 0 0
April 19, 2024 3.30 3.75 3.55 0 0 0 40.00 0 0.10 0.13 0 0 0
April 19, 2024 3.05 3.50 3.30 0 0 0 40.25 0 0.10 0.13 0 0 0
April 19, 2024 2.80 3.25 3.05 0 0 0 40.50 0 0.10 0.13 0 0 0
April 19, 2024 2.55 3.00 2.80 0 0 0 40.75 0 0.10 0.10 0 0 0
April 19, 2024 2.30 2.75 2.60 0 0 0 41.00 0 0.11 0.14 0 0 0
April 19, 2024 2.05 2.35 2.35 0 0 0 41.25 0 0.11 0.11 0 0 0
April 19, 2024 1.80 2.15 2.15 0 0 0 41.50 0 0.12 0.12 0 0 0
April 19, 2024 1.60 1.85 1.85 0 0 0 41.75 0.01 0.11 0.13 0 0 0
April 19, 2024 1.40 1.65 1.65 0 0 0 42.00 0.01 0.16 0.15 0 0 0
April 19, 2024 1.05 1.40 1.45 0 0 0 42.25 0.01 0.18 0.17 0 0 0
April 19, 2024 0.90 1.20 1.25 0 0 0 42.50 0.01 0.20 0.21 0 0 0
April 19, 2024 0.70 1.00 1.00 0 0 0 42.75 0.05 0.26 0.25 0 0 0
April 19, 2024 0.50 0.80 0.80 0 0 0 43.00 0.10 0.31 0.38 0 0 0
April 19, 2024 0.40 0.70 0 0 0 0 43.25 0.16 0.40 0 0 0 0
April 19, 2024 0.26 0.55 0.45 0 0 0 43.50 0.26 0.55 0.55 0 0 0
April 19, 2024 0.16 0.42 0.38 0 0 0 43.75 0.39 0.70 0.70 0 0 0
April 19, 2024 0.09 0.31 0.29 0 0 0 44.00 0.50 0.90 0.85 0 0 0
April 19, 2024 0.03 0.23 0.20 0 0 0 44.25 0.85 1.10 1.10 0 0 0
April 19, 2024 0.02 0.17 0.15 0 0 0 44.50 1.05 1.35 1.30 0 0 0
April 19, 2024 0.01 0.14 0.12 0 0 0 44.75 1.20 1.55 1.55 0 0 0
May 17, 2024 3.95 4.40 4.25 0 0 0 39.50 0.01 0.12 0.18 0 0 0
May 17, 2024 3.70 4.15 0 0 0 0 39.75 0.01 0.13 0 0 0 0
May 17, 2024 3.45 3.90 3.75 0 0 0 40.00 0.01 0.14 0 0 0 0
May 17, 2024 3.20 3.65 3.50 0 0 0 40.25 0.01 0.11 0.17 0 0 0
May 17, 2024 2.95 3.40 3.25 0 0 0 40.50 0.01 0.15 0.18 0 0 0
May 17, 2024 2.75 3.15 3.05 0 0 0 40.75 0.01 0.17 0.19 0 0 0
May 17, 2024 2.50 2.95 2.80 0 0 0 41.00 0.01 0.18 0.21 0 0 0
May 17, 2024 2.25 2.55 2.55 0 0 0 41.25 0.01 0.20 0.22 0 0 0
May 17, 2024 2.05 2.40 2.35 0 0 0 41.50 0.02 0.22 0.28 0 0 0
May 17, 2024 1.80 2.10 2.10 0 0 0 41.75 0.04 0.25 0.30 0 0 0
May 17, 2024 1.60 1.95 1.90 0 5 0 42.00 0.07 0.28 0.34 0 0 0
May 17, 2024 1.40 1.75 1.70 0 0 0 42.25 0.10 0.32 0.36 0 0 0
May 17, 2024 1.20 1.55 1.50 0 0 0 42.50 0.13 0.37 0.39 0 0 0
May 17, 2024 1.00 1.35 1.30 0 0 0 42.75 0.17 0.43 0.45 0 0 0
May 17, 2024 0.80 1.15 1.10 0 0 0 43.00 0.23 0.55 0.55 0 0 0
May 17, 2024 0.70 1.05 0.90 0 0 0 43.25 0.32 0.60 0.65 0 0 0
May 17, 2024 0.55 0.85 0.75 0 0 0 43.50 0.39 0.75 0 0 0 0
May 17, 2024 0.43 0.70 0.65 0 0 0 43.75 0.50 0.85 0.85 0 0 0
May 17, 2024 0.31 0.60 0.50 0 0 0 44.00 0.65 1.00 1.00 0 0 0
May 17, 2024 0.20 0.48 0.42 0 0 0 44.25 0.80 1.15 1.15 0 0 0
May 17, 2024 0.14 0.39 0.33 0 0 0 44.50 1.15 1.35 1.35 0 0 0
May 17, 2024 0.09 0.32 0.29 0 0 0 44.75 1.30 1.55 1.55 0 0 0
June 21, 2024 11.45 11.95 11.80 0 0 0 32.00 0 0.11 0.18 0 0 0
June 21, 2024 9.50 9.80 9.85 0 0 0 34.00 0 0.11 0.18 0 0 0
June 21, 2024 7.50 8.00 7.85 0 0 0 36.00 0 0.11 0.19 0 0 0
June 21, 2024 5.55 6.00 5.90 0 0 0 38.00 0.01 0.13 0.21 0 0 0
June 21, 2024 3.70 4.10 0 0 0 0 40.00 0.01 0.20 0 0 0 0
June 21, 2024 3.40 3.85 3.75 0 0 0 40.25 0.02 0.22 0.25 0 0 0
June 21, 2024 3.20 3.50 3.50 0 0 0 40.50 0.01 0.24 0.26 0 0 0
June 21, 2024 2.95 3.40 3.30 0 0 0 40.75 0.03 0.26 0.28 0 0 0
June 21, 2024 2.75 3.05 3.05 0 0 0 41.00 0.05 0.28 0.34 0 10 0
June 21, 2024 2.50 2.95 2.85 0 0 0 41.25 0.07 0.31 0.32 0 0 0
June 21, 2024 2.25 2.60 2.65 0 0 0 41.50 0.10 0.33 0.36 0 0 0
June 21, 2024 2.05 2.35 2.40 0 0 0 41.75 0.12 0.37 0.40 0 0 0
June 21, 2024 1.85 2.25 2.20 0 0 0 42.00 0.15 0.41 0.43 0 0 0
June 21, 2024 1.65 2.00 2.00 0 0 0 42.25 0.17 0.46 0.48 0 0 0
June 21, 2024 1.45 1.80 1.80 0 0 0 42.50 0.21 0.55 0.60 0 0 0
June 21, 2024 1.25 1.70 1.60 0 0 0 42.75 0.27 0.60 0.60 0 0 0
June 21, 2024 1.10 1.35 1.45 0 0 0 43.00 0.34 0.65 0.70 0 0 0
June 21, 2024 0.95 1.25 1.25 0 0 0 43.25 0.41 0.75 0.75 0 0 0
June 21, 2024 0.80 1.10 0 0 0 0 43.50 0.55 0.85 0 0 0 0
June 21, 2024 0.65 0.95 0.95 0 0 0 43.75 0.60 1.00 0.95 0 0 0
June 21, 2024 0.50 0.80 0.80 0 0 0 44.00 0.80 1.10 1.10 0 0 0
June 21, 2024 0.40 0.75 0 0 0 0 44.25 0.95 1.25 0 0 0 0
June 21, 2024 0.31 0.60 0.55 0 0 0 44.50 1.15 1.45 1.45 0 0 0
June 21, 2024 0.24 0.50 0.50 0 0 0 44.75 1.30 1.60 1.65 0 0 0
June 21, 2024 0.02 0.22 0.22 0 0 0 46.00 2.50 2.85 2.80 0 0 0
June 21, 2024 0 0.11 0.17 0 0 0 48.00 4.50 4.85 4.75 0 0 0
July 19, 2024 3.40 3.85 3.90 0 0 0 40.25 0.07 0.33 0.32 0 0 0
July 19, 2024 3.15 3.60 3.70 0 0 0 40.50 0.09 0.35 0.34 0 0 0
July 19, 2024 2.95 3.40 3.45 0 0 0 40.75 0.11 0.37 0.39 0 0 0
July 19, 2024 2.55 3.30 3.20 0 0 0 41.00 0.13 0.40 0.41 0 0 0
July 19, 2024 2.25 3.10 2.95 0 0 0 41.25 0.15 0.43 0.46 0 0 0
July 19, 2024 2.05 2.75 2.80 0 0 0 41.50 0.17 0.47 0.55 0 0 0
July 19, 2024 1.90 2.50 2.50 0 0 0 41.75 0.20 0.55 0.60 0 0 0
July 19, 2024 1.85 2.30 2.25 0 0 0 42.00 0.23 0.60 0.65 0 0 0
July 19, 2024 1.60 2.10 2.05 0 0 0 42.25 0.27 0.65 0.60 0 0 0
July 19, 2024 1.40 1.90 1.85 0 0 0 42.50 0.31 0.70 0.65 0 0 0
July 19, 2024 1.25 1.70 1.65 0 0 0 42.75 0.36 0.75 0.75 0 0 0
July 19, 2024 1.05 1.50 1.50 0 0 0 43.00 0.43 0.85 0.80 0 0 0
July 19, 2024 0.90 1.35 1.35 0 0 0 43.25 0.50 0.95 0.95 0 0 0
July 19, 2024 0.75 1.25 1.20 0 0 0 43.50 0.55 1.05 1.05 0 0 0
July 19, 2024 0.60 1.10 1.05 0 0 0 43.75 0.65 1.10 1.15 0 0 0
July 19, 2024 0.50 1.00 0.90 0 0 0 44.00 0.80 1.20 1.30 0 0 0
July 19, 2024 0.40 0.85 0.80 0 0 0 44.25 0.95 1.35 1.45 0 0 0
July 19, 2024 0.31 0.75 0.65 0 0 0 44.50 1.15 1.55 1.60 0 0 0
July 19, 2024 0.24 0.65 0.65 0 0 0 44.75 1.25 1.70 1.75 0 0 0
August 16, 2024 3.45 3.95 4.00 0 0 0 40.25 0.11 0.39 0.38 0 0 0
August 16, 2024 3.20 3.70 3.75 0 0 0 40.50 0.13 0.40 0.41 0 0 0
August 16, 2024 3.00 3.50 3.55 0 0 0 40.75 0.15 0.43 0.46 0 0 0
August 16, 2024 2.80 3.30 3.35 0 0 0 41.00 0.17 0.48 0.49 0 0 0
August 16, 2024 2.55 3.05 3.10 0 0 0 41.25 0.19 0.55 0.55 0 0 0
August 16, 2024 2.40 2.85 2.80 0 0 0 41.50 0.21 0.55 0.60 0 0 0
August 16, 2024 2.20 2.60 0 0 0 0 41.75 0.24 0.55 0 0 0 0
August 16, 2024 2.00 2.45 2.40 0 0 0 42.00 0.27 0.60 0.65 0 0 0
August 16, 2024 1.80 2.25 2.25 0 0 0 42.25 0.31 0.65 0.70 0 0 0
August 16, 2024 1.60 2.05 2.05 0 0 0 42.50 0.38 0.80 0.75 0 0 0
August 16, 2024 1.45 1.85 1.85 0 0 0 42.75 0.45 0.80 0.85 0 0 0
August 16, 2024 1.30 1.70 1.70 0 0 0 43.00 0.60 0.85 0.90 0 0 0
August 16, 2024 1.10 1.45 1.55 0 0 0 43.25 0.65 0.95 1.00 0 0 0
August 16, 2024 1.00 1.30 1.35 0 0 0 43.50 0.75 1.05 1.10 0 0 0
August 16, 2024 0.85 1.25 1.20 0 0 0 43.75 0.85 1.20 1.25 0 0 0
August 16, 2024 0.70 1.00 1.05 0 0 0 44.00 1.00 1.35 1.40 0 0 0
August 16, 2024 0.55 0.90 0.95 0 0 0 44.25 1.10 1.50 1.50 0 0 0
August 16, 2024 0.49 0.80 0.85 0 0 0 44.50 1.25 1.70 1.70 0 0 0
August 16, 2024 0.40 0.80 0.75 0 0 0 44.75 1.45 1.85 1.85 0 0 0
September 20, 2024 10.95 12.55 12.05 0 1 0 32.00 0 0.19 0.20 0 0 0
September 20, 2024 9.50 10.05 10.10 0 0 0 34.00 0.01 0.16 0.18 0 0 0
September 20, 2024 7.60 8.10 8.20 0 0 0 36.00 0.01 0.25 0.29 0 0 0
September 20, 2024 5.70 6.20 6.25 0 0 0 38.00 0.02 0.29 0.30 0 0 0
September 20, 2024 3.85 4.40 4.45 0 0 0 40.00 0.15 0.42 0.45 0 0 0
September 20, 2024 2.20 2.75 2.70 0 0 0 42.00 0.35 0.75 0.75 0 0 0
September 20, 2024 2.05 2.45 0 0 0 0 42.25 0.39 0.80 0 0 0 0
September 20, 2024 1.85 2.25 2.30 0 0 0 42.50 0.44 0.85 0.90 0 0 0
September 20, 2024 1.70 2.15 2.10 0 0 0 42.75 0.60 0.95 0.95 0 0 0
September 20, 2024 1.50 1.95 1.95 0 0 0 43.00 0.65 1.00 1.05 0 0 0
September 20, 2024 1.35 1.80 1.75 0 0 0 43.25 0.70 1.10 1.15 0 0 0
September 20, 2024 1.20 1.55 1.60 0 0 0 43.50 0.80 1.20 1.25 0 0 0
September 20, 2024 1.05 1.40 1.45 0 0 0 43.75 0.90 1.30 1.35 0 0 0
September 20, 2024 0.95 1.35 1.30 0 1 0 44.00 1.05 1.40 1.50 0 0 0
September 20, 2024 0.85 1.20 0 0 0 0 44.25 1.20 1.60 0 0 0 0
September 20, 2024 0.75 1.05 1.05 0 0 0 44.50 1.35 1.75 1.75 0 0 0
September 20, 2024 0.60 0.95 0.95 0 0 0 44.75 1.45 1.95 1.90 0 0 0
September 20, 2024 0.23 0.55 0.55 0 0 0 46.00 2.35 2.95 2.90 0 3 0
September 20, 2024 0.02 0.25 0.28 0 0 0 48.00 4.40 4.95 4.90 0 0 0
September 20, 2024 0 0.19 0.24 0 0 0 50.00 6.10 6.95 6.90 0 0 0
December 20, 2024 7.70 8.30 8.40 0 0 0 36.00 0.01 0.32 0.39 0 0 0
December 20, 2024 5.85 6.75 6.55 0 0 0 38.00 0.10 0.49 0.48 0 0 0
December 20, 2024 4.10 4.70 4.75 0 0 0 40.00 0.20 0.60 0.60 0 0 0
December 20, 2024 2.50 3.15 3.15 0 0 0 42.00 0.49 1.00 1.00 0 0 0
December 20, 2024 1.25 1.65 1.70 0 0 0 44.00 1.20 1.70 0 0 0 0
December 20, 2024 0.46 0.85 0 0 0 0 46.00 2.50 3.05 0 0 0 0
December 20, 2024 0.10 0.48 0.43 0 6 0 48.00 4.35 5.00 4.95 0 0 0
December 20, 2024 0.01 0.26 0.26 0 0 0 50.00 6.10 7.00 6.95 0 0 0
March 21, 2025 5.90 6.65 6.70 0 0 0 38.00 0.16 0.55 0.55 0 0 0
March 21, 2025 4.20 4.90 5.00 0 0 0 40.00 0.26 0.75 0.75 0 0 0
March 21, 2025 2.70 3.40 3.40 0 0 0 42.00 0.70 1.20 1.15 0 0 0
March 21, 2025 1.50 1.95 2.05 0 10 0 44.00 1.35 1.80 1.90 0 0 0
March 21, 2025 0.65 1.15 1.15 0 0 0 46.00 2.50 3.15 3.15 0 0 0
March 21, 2025 0.18 0.60 0.60 0 0 0 48.00 4.35 5.05 5.00 0 0 0
March 21, 2025 0.02 0.36 0.37 0 0 0 50.00 6.35 7.05 7.00 0 0 0