Welcome, guest! Login Register
Canadian Derivatives Exchange*

牌价

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CAE – CAE Inc.

 Last update: May 26, 2013 at 5:15 p.m.   (Data 15 minutes delayed)
  Last price: 10.850 Net change: -0.140 Bid price: 10.840 Ask price: 10.850 30-day historical volatility: 28.39%
Calls
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 1,824 Volume: 0
13 JUN 7.000 3.800 3.900 3.900 50.5% 0 0
13 JUN 8.000 2.820 2.890 2.890 50.7% 5 0
13 JUN 9.000 1.820 1.890 1.890 50.7% 0 0
13 JUN 10.000 0.830 0.900 0.900 51.7% 164 0
13 JUN 11.000 0.110 0.150 0.150 58.7% 73 0
13 JUN 12.000 0 0.040 0.040 51.7% 112 0
13 JUN 13.000 0 0.120 0.120 66.6% 0 0
13 JUL 9.000 1.810 1.900 1.900 9.6% 20 0
13 JUL 10.000 0.810 0.930 0.930 51.5% 0 0
13 JUL 11.000 0.190 0.260 0.260 60.5% 0 0
13 JUL 12.000 0 0.050 0.050 51.3% 0 0
13 JUL 13.000 0 0.050 0.050 -- 0 0
13 SEP 8.000 2.800 2.900 2.900 25.9% 0 0
13 SEP 9.000 1.830 1.930 1.930 51.7% 0 0
13 SEP 10.000 0.970 1.050 1.050 55.8% 34 0
13 SEP 11.000 0.360 0.430 0.430 61.5% 530 0
13 SEP 12.000 0.080 0.140 0.140 53.7% 750 0
13 SEP 13.000 0 0.050 0.050 50.9% 0 0
13 DEC 8.000 2.800 2.930 2.930 51.5% 0 0
13 DEC 9.000 1.880 2.010 2.010 53.2% 0 0
13 DEC 10.000 1.100 1.220 1.220 58.4% 10 0
13 DEC 11.000 0.550 0.630 0.630 61.8% 33 0
13 DEC 12.000 0.210 0.290 0.290 56.2% 30 0
13 DEC 13.000 0.060 0.130 0.130 52.4% 63 0
Puts
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 330 Volume: 0
13 JUN 7.000 0 0.120 0.120 52.0% 0 0
13 JUN 8.000 0 0.120 0.120 52.0% 0 0
13 JUN 9.000 0 0.140 0.140 52.6% 34 0
13 JUN 10.000 0.010 0.060 0.060 52.0% 65 0
13 JUN 11.000 0.270 0.360 0.360 60.0% 20 0
13 JUN 12.000 1.160 1.230 1.230 52.5% 0 0
13 JUN 13.000 2.160 2.230 2.230 58.2% 0 0
13 JUL 9.000 0 0.140 0.140 12.1% 0 0
13 JUL 10.000 0.040 0.100 0.100 52.9% 0 0
13 JUL 11.000 0.340 0.440 0.440 60.5% 2 0
13 JUL 12.000 1.160 1.290 1.290 53.2% 0 0
13 JUL 13.000 2.150 2.240 2.240 -- 0 0
13 SEP 8.000 0 0.140 0.140 29.2% 10 0
13 SEP 9.000 0.030 0.150 0.150 52.3% 44 0
13 SEP 10.000 0.170 0.230 0.230 56.0% 60 0
13 SEP 11.000 0.530 0.630 0.630 61.7% 0 0
13 SEP 12.000 1.260 1.350 1.350 54.3% 74 0
13 SEP 13.000 2.170 2.270 2.270 51.7% 0 0
13 DEC 8.000 0.040 0.140 0.140 51.6% 0 0
13 DEC 9.000 0.120 0.180 0.180 53.1% 11 0
13 DEC 10.000 0.330 0.410 0.410 58.5% 10 0
13 DEC 11.000 0.720 0.830 0.830 61.4% 0 0
13 DEC 12.000 1.370 1.490 1.490 55.8% 0 0
13 DEC 13.000 2.220 2.330 2.330 52.2% 0 0
Top of page

底层股票的牌价由多伦多证券交易所（TSX）提供，故会延时（至少）15分钟才显示。