Welcome, guest! Login Register
Canadian Derivatives Exchange*

牌价

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CLS – Celestica Inc.

 Last update: May 19, 2013 at 5:15 p.m.   (Data 15 minutes delayed)
  Last price: 9.400 Net change: 0.100 Bid price: 9.290 Ask price: 9.410 30-day historical volatility: 27.81%
Calls
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 2,330 Volume: 24
13 JUN 5.000 4.350 4.450 4.450 50.0% 10 0
13 JUN 6.000 3.350 3.450 3.450 50.0% 0 0
13 JUN 7.000 2.380 2.440 2.440 50.4% 15 0
13 JUN 8.000 1.390 1.450 1.450 3.6% 180 0
13 JUN 9.000 0.500 0.560 0.560 58.4% 1,115 0
13 JUN 10.000 0.060 0.090 0.090 55.4% 128 8
13 JUN 11.000 0 0.040 0.040 -- 0 0
13 JUL 7.000 2.380 2.460 2.460 50.2% 0 0
13 JUL 8.000 1.420 1.480 1.480 51.4% 0 0
13 JUL 9.000 0.630 0.660 0.660 61.2% 10 0
13 JUL 10.000 0.150 0.190 0.190 58.9% 10 0
13 JUL 11.000 0.010 0.060 0.060 52.2% 0 0
13 SEP 6.000 3.400 3.500 3.500 50.6% 0 0
13 SEP 7.000 2.420 2.500 2.500 27.6% 30 0
13 SEP 8.000 1.560 1.600 1.600 54.5% 33 0
13 SEP 9.000 0.830 0.890 0.890 64.9% 59 10
13 SEP 10.000 0.370 0.410 0.410 64.1% 152 0
13 SEP 11.000 0.110 0.180 0.180 55.6% 0 6
13 DEC 6.000 3.450 3.550 3.550 37.6% 0 0
13 DEC 7.000 2.490 2.600 2.600 52.1% 20 0
13 DEC 8.000 1.710 1.780 1.780 56.9% 0 0
13 DEC 9.000 1.050 1.130 1.130 66.2% 0 0
13 DEC 10.000 0.580 0.650 0.650 66.7% 130 0
13 DEC 11.000 0.280 0.360 0.360 59.0% 0 0
14 JAN 5.000 4.350 4.500 4.500 49.9% 8 0
14 JAN 6.000 3.450 3.550 3.550 37.1% 0 0
14 JAN 7.000 2.520 2.660 2.660 52.7% 10 0
14 JAN 8.000 1.730 1.860 1.860 57.5% 125 0
14 JAN 9.000 1.110 1.200 1.200 66.4% 91 0
14 JAN 10.000 0.620 0.710 0.710 66.6% 177 0
14 JAN 11.000 0.320 0.420 0.420 59.7% 27 0
Puts
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 1,325 Volume: 10
13 JUN 5.000 0 0.120 0.120 52.1% 134 0
13 JUN 6.000 0 0.090 0.090 51.5% 0 0
13 JUN 7.000 0 0.100 0.100 51.8% 30 0
13 JUN 8.000 0 0.100 0.100 5.9% 811 0
13 JUN 9.000 0.110 0.150 0.150 58.4% 60 0
13 JUN 10.000 0.630 0.690 0.690 54.3% 10 0
13 JUN 11.000 1.560 1.630 1.630 -- 0 0
13 JUL 7.000 0 0.100 0.100 51.4% 0 0
13 JUL 8.000 0.020 0.140 0.140 53.1% 0 0
13 JUL 9.000 0.200 0.240 0.240 60.7% 0 0
13 JUL 10.000 0.740 0.780 0.780 59.2% 0 0
13 JUL 11.000 1.580 1.660 1.660 52.4% 0 0
13 SEP 6.000 0 0.140 0.140 51.4% 30 0
13 SEP 7.000 0.020 0.140 0.140 29.4% 0 0
13 SEP 8.000 0.140 0.170 0.170 54.6% 10 0
13 SEP 9.000 0.410 0.450 0.450 64.9% 26 10
13 SEP 10.000 0.920 0.990 0.990 64.1% 0 0
13 SEP 11.000 1.690 1.760 1.760 56.3% 0 0
13 DEC 6.000 0.030 0.140 0.140 37.9% 0 0
13 DEC 7.000 0.110 0.150 0.150 52.6% 40 0
13 DEC 8.000 0.270 0.320 0.320 56.9% 0 0
13 DEC 9.000 0.600 0.660 0.660 66.1% 0 0
13 DEC 10.000 1.110 1.190 1.190 66.5% 0 0
13 DEC 11.000 1.810 1.910 1.910 59.2% 0 0
14 JAN 5.000 0.010 0.140 0.140 51.0% 70 0
14 JAN 6.000 0.040 0.150 0.150 37.7% 20 0
14 JAN 7.000 0.110 0.200 0.200 53.0% 20 0
14 JAN 8.000 0.280 0.380 0.380 57.3% 42 0
14 JAN 9.000 0.620 0.720 0.720 65.8% 22 0
14 JAN 10.000 1.140 1.250 1.250 66.6% 0 0
14 JAN 11.000 1.830 1.930 1.930 59.3% 0 0
Top of page

底层股票的牌价由多伦多证券交易所（TSX）提供，故会延时（至少）15分钟才显示。