Welcome, guest! Login Register
Canadian Derivatives Exchange*

牌價

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LUN – Lundin Mining Corp.

 Last update: June 20, 2013 at 5:30 a.m.   (Data 15 minutes delayed)
  Last price: 0.000 Net change: 0.000 Bid price: 4.230 Ask price: 4.240 30-day historical volatility: 45.91%
Calls
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 20,801 Volume: 0
13 JUN 2.500 0 0 1.750 40.4% 0 0
13 JUN 3.000 0 0 1.250 40.4% 0 0
13 JUN 4.000 0 0 0.300 57.0% 258 0
13 JUN 5.000 0 0.040 0.040 -- 55 0
13 JUN 6.000 0 0 0.080 -- 0 0
13 JUL 2.500 0 0 1.800 49.6% 0 0
13 JUL 3.000 0 0 1.300 49.6% 16 0
13 JUL 4.000 0 0 0.400 68.0% 150 0
13 JUL 5.000 0 0 0.100 78.7% 82 0
13 JUL 6.000 0 0 0.080 373.0% 215 0
13 JUL 7.000 0 0 0.080 -- 0 0
13 OCT 2.500 0 0 1.800 50.5% 50 0
13 OCT 3.000 0.500 0 1.350 52.7% 124 0
13 OCT 4.000 0 0 0.600 73.7% 21 0
13 OCT 4.500 0 0 0.350 74.7% 19,606 0
13 OCT 5.000 0 0.350 0.200 65.7% 40 0
13 OCT 5.500 0 0 0.150 -- 170 0
13 OCT 6.000 0 0 0.100 67.9% 10 0
13 OCT 7.000 0 0 0.100 78.0% 0 0
14 JAN 2.500 0 0 1.850 51.8% 0 0
14 JAN 3.000 0 0 1.450 34.9% 0 0
14 JAN 4.000 0 0 0.750 76.0% 4 0
14 JAN 5.000 0 0 0.350 69.1% 0 0
14 JAN 6.000 0 0 0.200 -- 0 0
Puts
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 958 Volume: 0
13 JUN 2.500 0 0 0.080 62.8% 0 0
13 JUN 3.000 0 0 0.080 62.8% 0 0
13 JUN 4.000 0 0 0.040 57.0% 0 0
13 JUN 5.000 0 0 0.850 -- 0 0
13 JUN 6.000 0 0 1.850 -- 0 0
13 JUL 2.500 0 0 0.080 53.3% 0 0
13 JUL 3.000 0 0 0.090 53.7% 50 0
13 JUL 4.000 0 0 0.150 66.5% 160 0
13 JUL 5.000 0 0 0.850 67.2% 224 0
13 JUL 6.000 0 0 1.850 292.3% 40 0
13 JUL 7.000 0 0 2.850 -- 0 0
13 OCT 2.500 0 0 0.100 52.3% 0 0
13 OCT 3.000 0 0 0.150 54.6% 0 0
13 OCT 4.000 0 0 0.350 73.3% 70 0
13 OCT 4.500 0 0 0.600 74.3% 250 0
13 OCT 5.000 0 0 1.000 67.7% 70 0
13 OCT 5.500 0 0 1.400 -- 0 0
13 OCT 6.000 0 3.400 1.900 70.7% 55 0
13 OCT 7.000 0 0 2.850 66.1% 0 0
14 JAN 2.500 0 0 0.150 53.0% 0 0
14 JAN 3.000 0 0 0.200 35.7% 0 0
14 JAN 4.000 0 0 0.500 76.2% 0 0
14 JAN 5.000 0 0 1.100 69.8% 39 0
14 JAN 6.000 0 0 1.950 -- 0 0
Top of page

底層股票的牌價由多倫多證券交易所（TSX）提供，故會延時（至少）15分鐘才顯示。