Welcome, guest! Login Register
Canadian Derivatives Exchange*

牌價

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HFD – Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF

 Last update: May 24, 2013 at 5:30 a.m.   (Data 15 minutes delayed)
  Last price: 0.000 Net change: 0.000 Bid price: 4.750 Ask price: 5.110 30-day historical volatility: 23.13%
Calls
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 220 Volume: 0
13 JUN 3.000 0 0 2.000 49.6% 0 0
13 JUN 4.000 0 0 1.000 49.6% 1 0
13 JUN 5.000 0 0 0.200 65.8% 0 0
13 JUN 6.000 0 0 0.040 63.2% 21 0
13 JUN 7.000 0 0 0.040 208.9% 26 0
13 JUN 8.000 0 0 0.030 -- 20 0
13 JUN 9.000 0 0 0.030 -- 0 0
13 JUL 3.000 0 0 2.000 49.5% 0 0
13 JUL 4.000 0 0 1.000 14.0% 0 0
13 JUL 5.000 0 0 0.250 64.1% 0 0
13 JUL 6.000 0 0 0.050 -- 0 0
13 JUL 7.000 0 0 0.050 69.7% 0 0
13 AUG 3.000 0 0 2.000 48.8% 0 0
13 AUG 4.000 0 0 1.050 52.2% 0 0
13 AUG 5.000 0 0 0.300 67.8% 0 0
13 AUG 6.000 0 0 0.080 55.3% 0 0
13 AUG 7.000 0 0 0.050 59.6% 0 0
13 SEP 3.000 0 0 2.050 51.3% 0 0
13 SEP 4.000 0 0 1.050 51.7% 2 0
13 SEP 5.000 0 0 0.350 67.4% 100 0
13 SEP 6.000 0 0 0.100 54.9% 10 0
13 SEP 7.000 0 0 0.060 57.2% 0 0
13 SEP 8.000 0 0 0.050 61.0% 0 0
13 DEC 3.000 0 0 2.050 50.8% 0 0
13 DEC 4.000 0 0 1.100 53.1% 40 0
13 DEC 5.000 0 0 0.500 68.7% 0 0
13 DEC 6.000 0 0 0.200 57.6% 0 0
13 DEC 7.000 0 0 0.150 -- 0 0
Puts
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 90 Volume: 0
13 JUN 3.000 0 0 0.030 51.1% 0 0
13 JUN 4.000 0 0 0.030 51.2% 0 0
13 JUN 5.000 0 0 0.200 57.9% 40 0
13 JUN 6.000 0 0 1.150 53.3% 25 0
13 JUN 7.000 0 0 2.150 89.7% 0 0
13 JUN 8.000 0 0 3.150 -- 0 0
13 JUN 9.000 0 0 4.150 -- 0 0
13 JUL 3.000 0 0 0.030 50.8% 0 0
13 JUL 4.000 0 0 0.040 15.9% 0 0
13 JUL 5.000 0 0 0.250 60.2% 0 0
13 JUL 6.000 0 0 1.150 -- 0 0
13 JUL 7.000 0 0 2.150 62.1% 0 0
13 AUG 3.000 0 0 0.040 49.1% 0 0
13 AUG 4.000 0 0 0.050 51.5% 0 0
13 AUG 5.000 0 0 0.300 65.0% 0 0
13 AUG 6.000 0 0 1.150 54.6% 0 0
13 AUG 7.000 0 0 2.150 58.0% 0 0
13 SEP 3.000 0 0 0.050 50.9% 0 0
13 SEP 4.000 0 0 0.080 52.4% 0 0
13 SEP 5.000 0 0 0.400 67.2% 0 0
13 SEP 6.000 0 0 1.200 56.1% 25 0
13 SEP 7.000 0 0 2.150 56.7% 0 0
13 SEP 8.000 0 0 3.150 63.7% 0 0
13 DEC 3.000 0 0 0.060 50.9% 0 0
13 DEC 4.000 0 0 0.100 52.4% 0 0
13 DEC 5.000 0 0 0.500 66.6% 0 0
13 DEC 6.000 0 0 1.250 57.9% 0 0
13 DEC 7.000 0 0 2.200 -- 0 0
Top of page

底層股票的牌價由多倫多證券交易所（TSX）提供，故會延時（至少）15分鐘才顯示。