Welcome, guest! Login Register
Canadian Derivatives Exchange*

牌價

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XSB – iShares DEX Short Term Bond Index Fund

 Last update: May 23, 2013 at 3:16 p.m.   (Data 15 minutes delayed)
  Last price: 28.850 Net change: 0.000 Bid price: 28.850 Ask price: 28.860 30-day historical volatility: 1.15%
Calls
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 221 Volume: 0
13 JUN 27.000 1.800 1.950 1.950 51.9% 0 0
13 JUN 28.000 0.800 0.950 0.950 52.1% 0 0
13 JUN 29.000 0 0.080 0.080 50.9% 0 0
13 JUN 30.000 0 0.150 0.150 51.9% 0 0
13 JUN 31.000 0 0.150 0.150 52.1% 0 0
13 JUL 27.000 1.800 1.950 1.950 51.7% 0 0
13 JUL 28.000 0.800 0.950 0.950 51.8% 0 0
13 JUL 29.000 0 0.090 0.090 49.9% 0 0
13 JUL 30.000 0 0.150 0.150 51.3% 0 0
13 JUL 31.000 0 0.150 0.150 51.4% 0 0
13 AUG 27.000 1.800 1.950 1.950 51.9% 0 0
13 AUG 28.000 0.800 0.950 0.950 51.9% 0 0
13 AUG 29.000 0.020 0.090 0.090 49.4% 0 0
13 AUG 30.000 0 0.090 0.090 50.7% 0 0
13 AUG 31.000 0 0.150 0.150 51.1% 0 0
13 SEP 27.000 1.800 1.950 1.950 52.2% 0 0
13 SEP 28.000 0.800 0.950 0.950 51.6% 0 0
13 SEP 29.000 0.060 0.090 0.090 49.0% 171 0
13 SEP 30.000 0 0.090 0.090 50.5% 0 0
13 SEP 31.000 0 0.150 0.150 50.9% 0 0
13 DEC 27.000 1.800 1.950 1.950 52.5% 0 0
13 DEC 28.000 0.800 0.950 0.950 50.4% 0 0
13 DEC 29.000 0.070 0.250 0.250 48.5% 50 0
13 DEC 30.000 0 0.090 0.090 49.9% 0 0
13 DEC 31.000 0 0.090 0.090 50.4% 0 0
Puts
Month / Strike Bid price Ask price Last price Impl. vol. Open int. Vol.
Open interest: 340 Volume: 0
13 JUN 27.000 0 0.150 0.150 51.6% 20 0
13 JUN 28.000 0 0.150 0.150 51.8% 90 0
13 JUN 29.000 0.200 0.350 0.350 51.5% 121 0
13 JUN 30.000 1.200 1.350 1.350 51.6% 0 0
13 JUN 31.000 2.200 2.450 2.450 53.1% 0 0
13 JUL 27.000 0 0.150 0.150 51.2% 0 0
13 JUL 28.000 0 0.150 0.150 51.3% 0 0
13 JUL 29.000 0.200 0.350 0.350 50.0% 0 0
13 JUL 30.000 1.200 1.350 1.350 50.9% 0 0
13 JUL 31.000 2.200 2.450 2.450 51.8% 0 0
13 AUG 27.000 0 0.150 0.150 51.0% 0 0
13 AUG 28.000 0.010 0.150 0.150 51.1% 0 0
13 AUG 29.000 0.250 0.400 0.400 49.5% 0 0
13 AUG 30.000 1.250 1.400 1.400 50.9% 0 0
13 AUG 31.000 2.200 2.450 2.400 51.0% 0 0
13 SEP 27.000 0 0.150 0.150 50.9% 0 0
13 SEP 28.000 0.050 0.150 0.150 50.6% 62 0
13 SEP 29.000 0.400 0.550 0.550 50.1% 7 0
13 SEP 30.000 1.300 1.450 1.450 50.9% 0 0
13 SEP 31.000 2.300 2.500 2.550 51.2% 0 0
13 DEC 27.000 0.050 0.150 0.150 50.7% 0 0
13 DEC 28.000 0.100 0.200 0.200 49.0% 10 0
13 DEC 29.000 0.550 0.650 0.650 48.7% 0 0
13 DEC 30.000 1.350 1.500 1.500 49.6% 20 0
13 DEC 31.000 2.350 2.550 2.600 50.4% 10 0
Top of page

底層股票的牌價由多倫多證券交易所（TSX）提供，故會延時（至少）15分鐘才顯示。