Français
English
繁體中文
简体中文
Site Map
Contact Us
Quote:
QUICK LINKS
TRADING TOOLS
AFFILIATED SITES
SEARCH
 
Intra-Session Summary
Quotes (real time or delayed)
Intra-session summary
Historical data
Monthly reports
Market records
Trading calendar
Market data services
 
Equity, Currency, Index and ETF Options
Session starts at 9:35 a.m. (Montréal time)
  Equity Options Options on the US Dollar (USX) S&P/TSX 60 Index Options (SXO) ETF Options Total
Number of transactions 3084 8 21 119 3232
Volume 47416 73 437 2154 50080
Value 78628 400 3371 1308 83707
Number of call transactions 2327 4 13 74 2418
Call volume 32637 40 373 1095 34145
Call value 54967 282 2129 608 57986
Number of put transactions 757 4 8 45 814
Put volume 14779 33 64 1059 15935
Put value 23661 118 1242 700 25721
 Top
 
Three-Month Canadian Bankers' Acceptance Futures (BAX)
Session starts at 6:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
AU 10 0.000 0.000 0.000 98.925 0.025 0 0
SE 10 98.845 98.850 98.825 98.845 0.000 3740 65330
OC 10 0.000 0.000 0.000 98.745 0.025 0 0
DE 10 98.710 98.740 98.690 98.720 0.000 10071 118111
MR 11 98.570 98.620 98.560 98.610 0.010 8008 72744
JN 11 98.420 98.480 98.420 98.480 0.010 5230 47533
SE 11 98.230 98.310 98.230 98.310 0.010 1426 26432
DE 11 98.060 98.110 98.060 98.100 0.110 583 11911
MR 12 97.860 97.920 97.860 97.900 0.110 78 3134
JN 12 97.620 97.700 97.620 97.660 0.110 97 582
SE 12 0.000 0.000 0.000 97.480 0.110 0 297
DE 12 97.430 97.430 97.400 97.400 0.110 21 348
MR 13 0.000 0.000 0.000 97.340 0.110 0 18
JN 13 0.000 0.000 0.000 97.120 0.110 0 7
Total volume 29254   Total open interest 346447
 Top
 
Options on Three-Month Canadian Bankers' Acceptance Futures (OBX)
Sesion starts at 8:00 a.m. (Montréal time)
Number of transactions 5
Volume 6500
Value 442
Number of call transactions 1
Call volume 1250
Call value 125
Number of put transactions 4
Put volume 5250
Put value 317
Open interest 70971
 
 Top
 
30-Day Overnight Repo Rate Futures (ONX)
Session starts at 8:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
AU 10 0.000 0.000 0.000 99.260 0.000 0 0
SE 10 0.000 0.000 0.000 99.125 0.000 0 0
OC 10 0.000 0.000 0.000 99.030 0.000 0 0
DE 10 0.000 0.000 0.000 98.930 0.000 0 0
MR 11 0.000 0.000 0.000 98.830 0.000 0 0
JN 11 0.000 0.000 0.000 98.730 0.000 0 0
Total volume 0   Total open interest 0
 Top
 
Two-Year Government of Canada Bond Futures (CGZ)
Session starts at 6:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
SE 10 0.000 0.000 0.000 103.640 0.130 0 0
DE 10 0.000 0.000 0.000 103.560 0.130 0 0
MR 11 0.000 0.000 0.000 104.230 0.130 0 0
JN 11 0.000 0.000 0.000 105.330 0.130 0 0
Total volume 0   Total open interest 0
 Top
 
Five-Year Government of Canada Bond Futures (CGF)
Session starts at 6:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
SE 10 0.000 0.000 0.000 113.900 0.370 0 0
DE 10 0.000 0.000 0.000 112.790 0.370 0 0
MR 11 0.000 0.000 0.000 113.890 0.370 0 0
JN 11 0.000 0.000 0.000 112.960 0.370 0 0
Total volume 0   Total open interest 0
 Top
 
Ten-Year Government of Canada Bond Futures (CGB)
Session starts at 6:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
SE 10 123.650 124.010 123.460 124.010 0.060 14329 162739
DE 10 0.000 0.000 0.000 122.810 0.840 0 0
MR 11 0.000 0.000 0.000 121.840 0.840 0 0
JN 11 0.000 0.000 0.000 120.990 0.840 0 0
Total volume 14329   Total open interest 162739
 Top
 
30-Year Government of Canada Bond Futures (LGB)
Session starts at 6:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
SE 10 0.000 0.000 0.000 103.400 0.920 0 0
DE 10 0.000 0.000 0.000 102.780 0.920 0 0
MR 11 0.000 0.000 0.000 102.290 0.920 0 0
JN 11 0.000 0.000 0.000 101.910 0.920 0 0
Total volume 0   Total open interest 0
 Top
 
S&P/TSX Composite Index Mini Futures (SCF)
Session starts at 6:00 a.m. (Montréal time)
Month Open High Low Last Net Change Volume Open Int.
SE 10 0.000 0.000 0.000 11689.800 -10.170 0 0
DE 10 0.000 0.000 0.000 11774.800 -10.170 0 0
MR 11 0.000 0.000 0.000 11859.800 -10.170 0 0
JN 11 0.000 0.000 0.000 11944.800 -10.170 0 0
Total volume 0   Total open interest 0
 Top
 
S&P/TSX 60 Index Futures (SXF)
Session starts at 9:30 a.m. (Montréal time)
Month Open High Low Last Net change Volume Open Int.
SE 10 682.400 686.400 676.200 683.600 0.000 15558 134539
DE 10 0.000 0.000 0.000 685.600 0.000 0 0
MR 11 0.000 0.000 0.000 687.600 0.000 0 0
JN 11 0.000 0.000 0.000 689.600 0.000 0 0
Total volume 15558   Total open interest 134539
 Top
 
Canadian Heavy Crude Oil Differential Price Futures (WCH)
Session starts at 9:00 a.m. (Montréal time)
Month Open High Low Last Net change Volume Open Int.
SE 10 0.000 0.000 0.000 83.100 0.000 0 2
OC 10 0.000 0.000 0.000 83.000 0.000 0 0
NO 10 0.000 0.000 0.000 83.500 0.000 0 0
DE 10 0.000 0.000 0.000 84.000 0.000 0 0
JA 11 0.000 0.000 0.000 84.500 0.000 0 0
FE 11 0.000 0.000 0.000 85.000 0.000 0 0
MR 11 0.000 0.000 0.000 85.500 0.000 0 0
AL 11 0.000 0.000 0.000 86.000 0.000 0 0
MA 11 0.000 0.000 0.000 86.500 0.000 0 0
JN 11 0.000 0.000 0.000 87.000 0.000 0 0
JL 11 0.000 0.000 0.000 87.500 0.000 0 0
AU 11 0.000 0.000 0.000 88.000 0.000 0 0
Total volume 0   Total open interest 2
 Top