Session starts at 9:35 a.m. (Montréal time)
| |
Equity Options |
Options on the US Dollar (USX) |
S&P/TSX 60 Index Options (SXO) |
ETF Options |
Total |
| Number of transactions |
3084 |
8 |
21 |
119 |
3232 |
| Volume |
47416 |
73 |
437 |
2154 |
50080 |
| Value |
78628 |
400 |
3371 |
1308 |
83707 |
| Number of call transactions |
2327 |
4 |
13 |
74 |
2418 |
| Call volume |
32637 |
40 |
373 |
1095 |
34145 |
| Call value |
54967 |
282 |
2129 |
608 |
57986 |
| Number of put transactions |
757 |
4 |
8 |
45 |
814 |
| Put volume |
14779 |
33 |
64 |
1059 |
15935 |
| Put value |
23661 |
118 |
1242 |
700 |
25721 |
Session starts at 6:00 a.m. (Montréal time)
| Month |
Open |
High |
Low |
Last |
Net Change |
Volume |
Open Int. |
| AU 10 |
0.000 |
0.000 |
0.000 |
98.925 |
0.025 |
0 |
0 |
| SE 10 |
98.845 |
98.850 |
98.825 |
98.845 |
0.000 |
3740 |
65330 |
| OC 10 |
0.000 |
0.000 |
0.000 |
98.745 |
0.025 |
0 |
0 |
| DE 10 |
98.710 |
98.740 |
98.690 |
98.720 |
0.000 |
10071 |
118111 |
| MR 11 |
98.570 |
98.620 |
98.560 |
98.610 |
0.010 |
8008 |
72744 |
| JN 11 |
98.420 |
98.480 |
98.420 |
98.480 |
0.010 |
5230 |
47533 |
| SE 11 |
98.230 |
98.310 |
98.230 |
98.310 |
0.010 |
1426 |
26432 |
| DE 11 |
98.060 |
98.110 |
98.060 |
98.100 |
0.110 |
583 |
11911 |
| MR 12 |
97.860 |
97.920 |
97.860 |
97.900 |
0.110 |
78 |
3134 |
| JN 12 |
97.620 |
97.700 |
97.620 |
97.660 |
0.110 |
97 |
582 |
| SE 12 |
0.000 |
0.000 |
0.000 |
97.480 |
0.110 |
0 |
297 |
| DE 12 |
97.430 |
97.430 |
97.400 |
97.400 |
0.110 |
21 |
348 |
| MR 13 |
0.000 |
0.000 |
0.000 |
97.340 |
0.110 |
0 |
18 |
| JN 13 |
0.000 |
0.000 |
0.000 |
97.120 |
0.110 |
0 |
7 |
| Total volume |
29254 |
|
Total open interest |
346447 |
Sesion starts at 8:00 a.m. (Montréal time)
| Number of transactions |
5 |
| Volume |
6500 |
| Value |
442 |
| Number of call transactions |
1 |
| Call volume |
1250 |
| Call value |
125 |
| Number of put transactions |
4 |
| Put volume |
5250 |
| Put value |
317 |
| Open interest |
70971 |
Session starts at 8:00 a.m. (Montréal time)
| Month |
Open |
High |
Low |
Last |
Net Change |
Volume |
Open Int. |
| AU 10 |
0.000 |
0.000 |
0.000 |
99.260 |
0.000 |
0 |
0 |
| SE 10 |
0.000 |
0.000 |
0.000 |
99.125 |
0.000 |
0 |
0 |
| OC 10 |
0.000 |
0.000 |
0.000 |
99.030 |
0.000 |
0 |
0 |
| DE 10 |
0.000 |
0.000 |
0.000 |
98.930 |
0.000 |
0 |
0 |
| MR 11 |
0.000 |
0.000 |
0.000 |
98.830 |
0.000 |
0 |
0 |
| JN 11 |
0.000 |
0.000 |
0.000 |
98.730 |
0.000 |
0 |
0 |
| Total volume |
0 |
|
Total open interest |
0 |
Session starts at 6:00 a.m. (Montréal time)
| Month |
Open |
High |
Low |
Last |
Net Change |
Volume |
Open Int. |
| SE 10 |
0.000 |
0.000 |
0.000 |
103.640 |
0.130 |
0 |
0 |
| DE 10 |
0.000 |
0.000 |
0.000 |
103.560 |
0.130 |
0 |
0 |
| MR 11 |
0.000 |
0.000 |
0.000 |
104.230 |
0.130 |
0 |
0 |
| JN 11 |
0.000 |
0.000 |
0.000 |
105.330 |
0.130 |
0 |
0 |
| Total volume |
0 |
|
Total open interest |
0 |
Session starts at 6:00 a.m. (Montréal time)
| Month |
Open |
High |
Low |
Last |
Net Change |
Volume |
Open Int. |
| SE 10 |
0.000 |
0.000 |
0.000 |
113.900 |
0.370 |
0 |
0 |
| DE 10 |
0.000 |
0.000 |
0.000 |
112.790 |
0.370 |
0 |
0 |
| MR 11 |
0.000 |
0.000 |
0.000 |
113.890 |
0.370 |
0 |
0 |
| JN 11 |
0.000 |
0.000 |
0.000 |
112.960 |
0.370 |
0 |
0 |
| Total volume |
0 |
|
Total open interest |
0 |
Session starts at 6:00 a.m. (Montréal time)
| Month |
Open |
High |
Low |
Last |
Net Change |
Volume |
Open Int. |
| SE 10 |
123.650 |
124.010 |
123.460 |
124.010 |
0.060 |
14329 |
162739 |
| DE 10 |
0.000 |
0.000 |
0.000 |
122.810 |
0.840 |
0 |
0 |
| MR 11 |
0.000 |
0.000 |
0.000 |
121.840 |
0.840 |
0 |
0 |
| JN 11 |
0.000 |
0.000 |
0.000 |
120.990 |
0.840 |
0 |
0 |
| Total volume |
14329 |
|
Total open interest |
162739 |
Session starts at 6:00 a.m. (Montréal time)
| Month |
Open |
High |
Low |
Last |
Net Change |
Volume |
Open Int. |
| SE 10 |
0.000 |
0.000 |
0.000 |
103.400 |
0.920 |
0 |
0 |
| DE 10 |
0.000 |
0.000 |
0.000 |
102.780 |
0.920 |
0 |
0 |
| MR 11 |
0.000 |
0.000 |
0.000 |
102.290 |
0.920 |
0 |
0 |
| JN 11 |
0.000 |
0.000 |
0.000 |
101.910 |
0.920 |
0 |
0 |
| Total volume |
0 |
|
Total open interest |
0 |
Session starts at 6:00 a.m. (Montréal time)
| Month |
Open |
High |
Low |
Last |
Net Change |
Volume |
Open Int. |
| SE 10 |
0.000 |
0.000 |
0.000 |
11689.800 |
-10.170 |
0 |
0 |
| DE 10 |
0.000 |
0.000 |
0.000 |
11774.800 |
-10.170 |
0 |
0 |
| MR 11 |
0.000 |
0.000 |
0.000 |
11859.800 |
-10.170 |
0 |
0 |
| JN 11 |
0.000 |
0.000 |
0.000 |
11944.800 |
-10.170 |
0 |
0 |
| Total volume |
0 |
|
Total open interest |
0 |
Session starts at 9:30 a.m. (Montréal time)
| Month |
Open |
High |
Low |
Last |
Net change |
Volume |
Open Int. |
| SE 10 |
682.400 |
686.400 |
676.200 |
683.600 |
0.000 |
15558 |
134539 |
| DE 10 |
0.000 |
0.000 |
0.000 |
685.600 |
0.000 |
0 |
0 |
| MR 11 |
0.000 |
0.000 |
0.000 |
687.600 |
0.000 |
0 |
0 |
| JN 11 |
0.000 |
0.000 |
0.000 |
689.600 |
0.000 |
0 |
0 |
| Total volume |
15558 |
|
Total open interest |
134539 |
Session starts at 9:00 a.m. (Montréal time)
| Month |
Open |
High |
Low |
Last |
Net change |
Volume |
Open Int. |
| SE 10 |
0.000 |
0.000 |
0.000 |
83.100 |
0.000 |
0 |
2 |
| OC 10 |
0.000 |
0.000 |
0.000 |
83.000 |
0.000 |
0 |
0 |
| NO 10 |
0.000 |
0.000 |
0.000 |
83.500 |
0.000 |
0 |
0 |
| DE 10 |
0.000 |
0.000 |
0.000 |
84.000 |
0.000 |
0 |
0 |
| JA 11 |
0.000 |
0.000 |
0.000 |
84.500 |
0.000 |
0 |
0 |
| FE 11 |
0.000 |
0.000 |
0.000 |
85.000 |
0.000 |
0 |
0 |
| MR 11 |
0.000 |
0.000 |
0.000 |
85.500 |
0.000 |
0 |
0 |
| AL 11 |
0.000 |
0.000 |
0.000 |
86.000 |
0.000 |
0 |
0 |
| MA 11 |
0.000 |
0.000 |
0.000 |
86.500 |
0.000 |
0 |
0 |
| JN 11 |
0.000 |
0.000 |
0.000 |
87.000 |
0.000 |
0 |
0 |
| JL 11 |
0.000 |
0.000 |
0.000 |
87.500 |
0.000 |
0 |
0 |
| AU 11 |
0.000 |
0.000 |
0.000 |
88.000 |
0.000 |
0 |
0 |
| Total volume |
0 |
|
Total open interest |
2 |