Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ABX – Barrick Gold Corporation

Last update: September 26, 2024 at 8:54 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 25.29%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 43,010
Volume: 0
Open interest: 13,215
Volume: 0
September 27, 2024 (Weekly) 0 0 4.40 0 8 0 24.00 0 0 0.02 0 0 0
September 27, 2024 (Weekly) 0 0 3.90 0 0 0 24.50 0 0 0.02 0 0 0
September 27, 2024 (Weekly) 0 0 3.40 0 6 0 25.00 0 0 0.02 0 0 0
September 27, 2024 (Weekly) 0 0 2.92 0 0 0 25.50 0 0 0.02 0 6 0
September 27, 2024 (Weekly) 0 0 2.42 0 2 0 26.00 0 0 0.02 0 62 0
September 27, 2024 (Weekly) 0 0 1.92 0 2 0 26.50 0 0 0.02 0 48 0
September 27, 2024 (Weekly) 0 0 1.42 0 57 0 27.00 0 0 0.03 0 50 0
September 27, 2024 (Weekly) 0 1.10 0.94 0 71 0 27.50 0 0 0.04 0 56 0
September 27, 2024 (Weekly) 0 0 0.51 0 103 0 28.00 0 0 0.12 0 43 0
September 27, 2024 (Weekly) 0 0 0.18 0 84 0 28.50 0 0 0.33 0 28 0
September 27, 2024 (Weekly) 0 2.50 0.06 0 259 0 29.00 0 0 0.74 0 16 0
September 27, 2024 (Weekly) 0 0 0.03 0 2 0 29.50 0 0 1.23 0 0 0
September 27, 2024 (Weekly) 0 0 0.03 0 0 0 30.00 0 0 1.72 0 0 0
September 27, 2024 (Weekly) 0 0 0.03 0 0 0 30.50 0 0 2.22 0 0 0
October 4, 2024 (Weekly) 0 0 4.45 0 0 0 24.00 0 0 0.03 0 0 0
October 4, 2024 (Weekly) 0 0 3.95 0 0 0 24.50 0 0 0.03 0 0 0
October 4, 2024 (Weekly) 0 0 3.50 0 0 0 25.00 0 0 0.03 0 0 0
October 4, 2024 (Weekly) 0 0 2.93 0 0 0 25.50 0 0 0.03 0 0 0
October 4, 2024 (Weekly) 0 0 2.45 0 16 0 26.00 0 0 0.04 0 2 0
October 4, 2024 (Weekly) 0 0 1.95 0 77 0 26.50 0 0 0.07 0 56 0
October 4, 2024 (Weekly) 0 0 1.53 0 32 0 27.00 0 0 0.12 0 82 0
October 4, 2024 (Weekly) 0 0 1.10 0 20 0 27.50 0 0 0.23 0 40 0
October 4, 2024 (Weekly) 0 0 0.75 0 68 0 28.00 0 0 0.38 0 43 0
October 4, 2024 (Weekly) 0 0 0.49 0 21 0 28.50 0 0 0.63 0 200 0
October 4, 2024 (Weekly) 0 0 0.31 0 87 0 29.00 0 0 0.95 0 0 0
October 4, 2024 (Weekly) 0 0 0.19 0 21 0 29.50 0 0 1.35 0 0 0
October 4, 2024 (Weekly) 0 0 0.12 0 0 0 30.00 0 0 1.79 0 0 0
October 4, 2024 (Weekly) 0 0 0.08 0 0 0 30.50 0 0 2.27 0 0 0
October 11, 2024 (Weekly) 0 0 3.95 0 0 0 24.50 0 0 0.03 0 0 0
October 11, 2024 (Weekly) 0 0 3.50 0 0 0 25.00 0 0 0.04 0 0 0
October 11, 2024 (Weekly) 0 0 2.99 0 2 0 25.50 0 0 0.06 0 0 0
October 11, 2024 (Weekly) 0 0 2.53 0 4 0 26.00 0 0 0.09 0 40 0
October 11, 2024 (Weekly) 0 0 2.11 0 0 0 26.50 0 0 0.14 0 0 0
October 11, 2024 (Weekly) 0 0 1.75 0 55 0 27.00 0 0 0.24 0 45 0
October 11, 2024 (Weekly) 0 0 1.28 0 80 0 27.50 0 0 0.39 0 36 0
October 11, 2024 (Weekly) 0 0 0.97 0 164 0 28.00 0 0 0.58 0 227 0
October 11, 2024 (Weekly) 0 0 0.69 0 23 0 28.50 0 0 0.82 0 1 0
October 11, 2024 (Weekly) 0 0 0.49 0 77 0 29.00 0 0 1.11 0 0 0
October 11, 2024 (Weekly) 0 0 0.34 0 50 0 29.50 0 0 1.48 0 20 0
October 11, 2024 (Weekly) 0 0 0.25 0 80 0 30.00 0 0 1.87 0 0 0
October 11, 2024 (Weekly) 0 0 0.17 0 0 0 30.50 0 0 2.31 0 0 0
October 25, 2024 (Weekly) 0 0 2.77 0 0 0 26.00 0 0 0.24 0 0 0
October 25, 2024 (Weekly) 0 0 2.38 0 0 0 26.50 0 0 0.34 0 0 0
October 25, 2024 (Weekly) 0 0 1.92 0 0 0 27.00 0 0 0.46 0 0 0
October 25, 2024 (Weekly) 0 0 1.56 0 0 0 27.50 0 0 0.63 0 0 0
October 25, 2024 (Weekly) 0 0 1.28 0 0 0 28.00 0 0 0.83 0 0 0
October 25, 2024 (Weekly) 0 0 1.02 0 0 0 28.50 0 0 1.09 0 0 0
October 25, 2024 (Weekly) 0 0 0.81 0 0 0 29.00 0 0 1.35 0 0 0
October 25, 2024 (Weekly) 0 0 0.63 0 0 0 29.50 0 0 1.69 0 0 0
October 25, 2024 (Weekly) 0 0 0.48 0 0 0 30.00 0 0 2.06 0 0 0
October 25, 2024 (Weekly) 0 0 0 0 0 0 30.50 0 0 0 0 0 0
October 18, 2024 0 0 10.95 0 0 0 17.50 0 0 0.02 0 0 0
October 18, 2024 0 0 10.45 0 0 0 18.00 0 0 0.02 0 0 0
October 18, 2024 0 0 9.95 0 0 0 18.50 0 0 0.02 0 0 0
October 18, 2024 0 0 9.45 0 0 0 19.00 0 0 0.03 0 32 0
October 18, 2024 0 0 9.00 0 0 0 19.50 0 0 0.02 0 0 0
October 18, 2024 0 0 8.45 0 21 0 20.00 0 0 0.02 0 16 0
October 18, 2024 0 0 8.00 0 0 0 20.50 0 0 0.03 0 50 0
October 18, 2024 0 0 7.50 0 0 0 21.00 0 0 0.03 0 1 0
October 18, 2024 0 0 7.00 0 0 0 21.50 0 0 0.02 0 2 0
October 18, 2024 0 0 6.50 0 4 0 22.00 0 0 0.03 0 0 0
October 18, 2024 0 0 6.00 0 88 0 22.50 0 0 0.03 0 0 0
October 18, 2024 0 0 5.55 0 191 0 23.00 0 0 0.02 0 83 0
October 18, 2024 0 0 5.00 0 36 0 23.50 0 0 0.03 0 26 0
October 18, 2024 0 0 4.55 0 243 0 24.00 0 0 0.03 0 105 0
October 18, 2024 0 0 4.05 0 35 0 24.50 0 0 0.04 0 51 0
October 18, 2024 0 0 3.55 0 116 0 25.00 0 0 0.06 0 353 0
October 18, 2024 0 0 2.58 0 87 0 26.00 0 0 0.15 0 786 0
October 18, 2024 0.38 0 1.77 0 290 0 27.00 0 0 0.32 0 326 0
October 18, 2024 0 0 1.10 0 1,454 0 28.00 0 0 0.70 0 188 0
October 18, 2024 0 0.75 0.63 0 2,811 0 29.00 0 0 1.24 0 103 0
October 18, 2024 0 0.45 0.34 0 7,647 0 30.00 0 0 1.96 0 16 0
October 18, 2024 0.08 0 0.19 0 352 0 31.00 0 0 2.81 0 0 0
October 18, 2024 0 0 0.12 0 150 0 32.00 0 0 3.80 0 0 0
October 18, 2024 0 0 0.07 0 0 0 33.00 0 0 4.75 0 0 0
October 18, 2024 0 0 0.04 0 0 0 34.00 0 0 5.75 0 0 0
November 15, 2024 0 0 11.00 0 30 0 17.50 0 0 0.02 0 0 0
November 15, 2024 0 0 10.60 0 0 0 18.00 0 0 0.02 0 0 0
November 15, 2024 0 0 10.10 0 0 0 18.50 0 0 0.03 0 36 0
November 15, 2024 0 0 9.60 0 0 0 19.00 0 0 0.03 0 0 0
November 15, 2024 0 0 9.10 0 1 0 19.50 0 0 0.03 0 0 0
November 15, 2024 0 0 8.60 0 66 0 20.00 0 0 0.03 0 8 0
November 15, 2024 0 0 8.10 0 0 0 20.50 0 0 0.03 0 0 0
November 15, 2024 0 0 7.60 0 77 0 21.00 0 0 0.03 0 2 0
November 15, 2024 0 0 7.10 0 52 0 21.50 0 0 0.03 0 52 0
November 15, 2024 0 0 6.60 0 45 0 22.00 0 0 0.04 0 27 0
November 15, 2024 0 0 6.15 0 45 0 22.50 0 0 0.05 0 12 0
November 15, 2024 0 0 5.65 0 8 0 23.00 0 0 0.07 0 98 0
November 15, 2024 0 0 5.20 0 112 0 23.50 0 0 0.10 0 208 0
November 15, 2024 0 0 4.75 0 126 0 24.00 0 1.50 0.14 0 256 0
November 15, 2024 0 0 4.30 0 41 0 24.50 0 0 0.19 0 1,211 0
November 15, 2024 0 0 3.80 0 255 0 25.00 0 0 0.25 0 215 0
November 15, 2024 0 0 3.00 0 414 0 26.00 0 1.20 0.45 0 452 0
November 15, 2024 0 0 2.24 0 204 0 27.00 0 0 0.74 0 438 0
November 15, 2024 0 2.50 1.64 0 535 0 28.00 0 0 1.14 0 159 0
November 15, 2024 0 0 1.15 0 670 0 29.00 0 0 1.66 0 101 0
November 15, 2024 0 0 0.79 0 342 0 30.00 0 0 2.31 0 77 0
November 15, 2024 0 0 0.53 0 440 0 31.00 0 0 3.10 0 10 0
November 15, 2024 0 0 0.36 0 157 0 32.00 0 0 3.90 0 50 0
November 15, 2024 0 0 0.24 0 36 0 33.00 0 0 4.85 0 0 0
November 15, 2024 0 0 0.17 0 30 0 34.00 0 0 5.80 0 0 0
December 20, 2024 0 0 12.55 0 4 0 16.00 0 0 0.03 0 53 0
December 20, 2024 0 0 11.60 0 20 0 17.00 0 0 0.03 0 147 0
December 20, 2024 0 0 10.55 0 18 0 18.00 0 0 0.03 0 119 0
December 20, 2024 0 0 10.10 0 0 0 18.50 0 0 0.03 0 0 0
December 20, 2024 0 0 9.55 0 63 0 19.00 0 0 0.03 0 134 0
December 20, 2024 0 0 9.10 0 0 0 19.50 0 0 0.03 0 0 0
December 20, 2024 0 0 8.60 0 46 0 20.00 0 0 0.04 0 181 0
December 20, 2024 0 0 8.15 0 0 0 20.50 0 0 0.05 0 0 0
December 20, 2024 0 0 7.70 0 15 0 21.00 0 0 0.06 0 186 0
December 20, 2024 0 0 7.15 0 11 0 21.50 0 0 0.07 0 0 0
December 20, 2024 0 0 6.65 0 165 0 22.00 0 0 0.10 0 111 0
December 20, 2024 0 0 6.20 0 0 0 22.50 0 0 0.13 0 11 0
December 20, 2024 0 7.20 5.75 0 66 0 23.00 0 0 0.18 0 267 0
December 20, 2024 0 0 5.30 0 0 0 23.50 0 0 0.23 0 20 0
December 20, 2024 0 0 4.90 0 224 0 24.00 0 0 0.30 0 75 0
December 20, 2024 0 0 4.40 0 79 0 24.50 0 0 0.38 0 105 0
December 20, 2024 1.23 0 4.00 0 557 0 25.00 0 0.89 0.47 0 276 0
December 20, 2024 0 0 3.25 0 717 0 26.00 0 0 0.72 0 256 0
December 20, 2024 0 0 2.54 0 897 0 27.00 0.70 0 1.06 0 21 0
December 20, 2024 0 0 1.96 0 548 0 28.00 0 0 1.48 0 180 0
December 20, 2024 0 0 1.48 0 758 0 29.00 0 0 2.00 0 81 0
December 20, 2024 0 0 1.10 0 704 0 30.00 0 0 2.63 0 111 0
December 20, 2024 0 0 0.82 0 256 0 31.00 0 0 3.35 0 32 0
December 20, 2024 0 0 0.60 0 95 0 32.00 0 0 4.15 0 26 0
December 20, 2024 0 0 0.45 0 220 0 33.00 0 0 5.00 0 30 0
December 20, 2024 0 1.00 0.33 0 35 0 34.00 0 0 5.90 0 7 0
January 17, 2025 0 0 13.60 0 220 0 15.00 0 0 0.03 0 97 0
January 17, 2025 0 0 12.55 0 6 0 16.00 0 0 0.03 0 47 0
January 17, 2025 0 0 10.60 0 502 0 18.00 0 0 0.03 0 218 0
January 17, 2025 0 0 10.10 0 0 0 18.50 0 0 0.03 0 0 0
January 17, 2025 0 0 9.60 0 28 0 19.00 0 0 0.04 0 0 0
January 17, 2025 0 0 9.15 0 0 0 19.50 0 0 0.04 0 0 0
January 17, 2025 0.01 0 8.70 0 826 0 20.00 0 0 0.06 0 278 0
January 17, 2025 0 0 8.15 0 0 0 20.50 0 0 0.07 0 0 0
January 17, 2025 0 0 7.70 0 32 0 21.00 0 0 0.09 0 0 0
January 17, 2025 0 0 7.20 0 20 0 21.50 0 0 0.11 0 0 0
January 17, 2025 2.00 0 6.80 0 755 0 22.00 0 0 0.16 0 343 0
January 17, 2025 0 0 6.35 0 32 0 22.50 0 0 0.20 0 0 0
January 17, 2025 0 0 5.90 0 0 0 23.00 0 0 0.25 0 82 0
January 17, 2025 0 0 5.45 0 0 0 23.50 0 0 0.32 0 59 0
January 17, 2025 0 5.40 5.00 0 1,231 0 24.00 0 0 0.40 0 139 0
January 17, 2025 0 0 4.60 0 86 0 24.50 0 0 0.49 0 70 0
January 17, 2025 0 5.00 4.20 0 636 0 25.00 0 0 0.60 0 291 0
January 17, 2025 0 0 3.45 0 57 0 26.00 0 0 0.88 0 71 0
January 17, 2025 0 3.00 2.77 0 1,161 0 27.00 0 0 1.23 0 121 0
January 17, 2025 0 0 2.20 0 1,075 0 28.00 0 0 1.67 0 150 0
January 17, 2025 0 0 1.73 0 316 0 29.00 1.87 0 2.20 0 26 0
January 17, 2025 0 0 1.33 0 3,418 0 30.00 0 0 2.81 0 41 0
January 17, 2025 0 2.25 1.03 0 201 0 31.00 0 0 3.50 0 32 0
January 17, 2025 0 0 0.80 0 92 0 32.00 0 0 4.30 0 32 0
January 17, 2025 0 0 0.61 0 0 0 33.00 0 0 5.10 0 0 0
January 17, 2025 0 0 0.47 0 2 0 34.00 0 0 6.00 0 0 0
January 17, 2025 0 0 0.37 0 2,851 0 35.00 0 0 6.90 0 0 0
January 17, 2025 0.05 0 0.12 0 655 0 40.00 0 0 11.80 0 0 0
February 21, 2025 0 0 8.25 0 0 0 20.50 0 0 0.12 0 0 0
February 21, 2025 0 0 7.80 0 0 0 21.00 0 0 0.15 0 0 0
February 21, 2025 0 0 7.40 0 0 0 21.50 0 0 0.20 0 0 0
February 21, 2025 0 0 6.90 0 0 0 22.00 0 0 0.24 0 0 0
February 21, 2025 0 0 6.60 0 0 0 22.50 0 0 0.30 0 0 0
February 21, 2025 0 0 6.10 0 0 0 23.00 0 0 0.37 0 0 0
February 21, 2025 0 0 5.65 0 0 0 23.50 0 0 0.45 0 0 0
February 21, 2025 0 0 5.30 0 0 0 24.00 0 0.60 0.54 0 0 0
February 21, 2025 0 0 4.90 0 10 0 24.50 0 0 0.65 0 0 0
February 21, 2025 0 0 4.50 0 10 0 25.00 0 0 0.77 0 4 0
February 21, 2025 0 0 3.75 0 53 0 26.00 0 0 1.08 0 36 0
February 21, 2025 0 0 3.10 0 24 0 27.00 0 0 1.45 0 36 0
February 21, 2025 0 0 2.52 0 121 0 28.00 0 0 1.90 0 83 0
February 21, 2025 0 0 2.04 0 33 0 29.00 0 0 2.42 0 58 0
February 21, 2025 0 0 1.64 0 55 0 30.00 0 0 3.05 0 88 0
February 21, 2025 0 0 1.32 0 3 0 31.00 0 0 3.70 0 0 0
February 21, 2025 0 0 1.04 0 0 0 32.00 0 0 4.45 0 16 0
February 21, 2025 0 0 0.83 0 0 0 33.00 0 0 5.25 0 0 0
February 21, 2025 0 0 0.67 0 36 0 34.00 0 0 6.10 0 0 0
March 21, 2025 0 0 10.70 0 5 0 18.00 0 0 0.06 0 51 0
March 21, 2025 0 0 9.75 0 0 0 19.00 0 0 0.09 0 56 0
March 21, 2025 0 0 8.85 0 10 0 20.00 0 0 0.14 0 5 0
March 21, 2025 0 0 7.85 0 40 0 21.00 0 0 0.22 0 18 0
March 21, 2025 0 0 7.45 0 0 0 21.50 0 0 0.27 0 0 0
March 21, 2025 0 0 7.05 0 20 0 22.00 0 2.25 0.34 0 12 0
March 21, 2025 0 0 6.60 0 0 0 22.50 0 0 0.40 0 0 0
March 21, 2025 0 0 6.20 0 55 0 23.00 0 0 0.48 0 40 0
March 21, 2025 0 0 5.70 0 0 0 23.50 0 0 0.57 0 0 0
March 21, 2025 0 0 5.30 0 44 0 24.00 0 0 0.68 0 43 0
March 21, 2025 0 0 5.00 0 0 0 24.50 0 0 0.80 0 0 0
March 21, 2025 0 0 4.55 0 41 0 25.00 0 0 0.93 0 39 0
March 21, 2025 0 0 3.85 0 46 0 26.00 0 0 1.24 0 46 0
March 21, 2025 0 0 3.25 0 74 0 27.00 0 0 1.62 0 30 0
March 21, 2025 0 0 2.69 0 32 0 28.00 0 0 2.08 0 90 0
March 21, 2025 0 0 2.22 0 493 0 29.00 0 0 2.61 0 105 0
March 21, 2025 0 0 1.82 0 124 0 30.00 0 0 3.25 0 60 0
March 21, 2025 0 0 1.49 0 0 0 31.00 0 0 3.90 0 0 0
March 21, 2025 0 0 1.22 0 29 0 32.00 0 0 4.60 0 0 0
March 21, 2025 0 0 0.99 0 0 0 33.00 0 0 5.40 0 0 0
March 21, 2025 0 0 0.81 0 10 0 34.00 0 0 6.25 0 0 0
June 20, 2025 0 0 10.90 0 10 0 18.00 0 0 0.13 0 166 0
June 20, 2025 0 0 9.05 0 15 0 20.00 0 0 0.29 0 27 0
June 20, 2025 0 0 8.20 0 10 0 21.00 0 0 0.42 0 15 0
June 20, 2025 0 0 7.30 0 38 0 22.00 0 0 0.57 0 65 0
June 20, 2025 0 0 6.50 0 0 0 23.00 0 0 0.78 0 0 0
June 20, 2025 0 0 5.75 0 16 0 24.00 0 2.60 1.02 0 3 0
June 20, 2025 0 0 5.00 0 1 0 25.00 0 0 1.31 0 0 0
June 20, 2025 0 0 4.40 0 55 0 26.00 0 0 1.66 0 16 0
June 20, 2025 0 0 3.30 0 64 0 28.00 0 0 2.57 0 68 0
June 20, 2025 0 0 2.40 0 651 0 30.00 0 0 3.70 0 11 0
June 20, 2025 0 2.05 1.75 0 261 0 32.00 0 0 5.00 0 0 0
June 20, 2025 0 1.50 1.27 0 1 0 34.00 0 0 6.55 0 0 0
September 19, 2025 0 0 6.85 0 0 0 23.00 0 0 1.05 0 0 0
September 19, 2025 0 0 6.05 0 0 0 24.00 0 0 1.32 0 0 0
September 19, 2025 0 0 4.80 0 0 0 26.00 0 0 2.04 0 23 0
September 19, 2025 0 0 3.75 0 0 0 28.00 0 0 2.95 0 32 0
September 19, 2025 0 0 2.87 0 0 0 30.00 0 0 4.10 0 42 0
September 19, 2025 0 0 2.20 0 1 0 32.00 0 0 5.35 0 0 0
September 19, 2025 0 0 1.68 0 0 0 34.00 0 0 6.85 0 0 0
January 16, 2026 0 0 13.80 0 404 0 15.00 0 0.70 0.16 0 68 0
January 16, 2026 0 0 12.85 0 11 0 16.00 0 0 0.23 0 26 0
January 16, 2026 0 0 11.15 0 284 0 18.00 0 0 0.44 0 106 0
January 16, 2026 0 0 9.45 0 155 0 20.00 0 2.00 0.73 0 78 0
January 16, 2026 0 0 7.90 0 70 0 22.00 0 0 1.14 0 87 0
January 16, 2026 0 10.00 6.60 0 145 0 24.00 0 0 1.73 0 35 0
January 16, 2026 0 0 6.00 0 261 0 25.00 0 0 2.09 0 68 0
January 16, 2026 1.50 10.00 3.45 0 246 0 30.00 0 0 4.55 0 30 0
January 16, 2026 0 0 2.03 0 63 0 35.00 0 0 8.00 0 0 0
January 16, 2026 0 0 1.22 0 317 0 40.00 0 0 12.25 0 0 0
January 15, 2027 0 0 10.35 0 52 0 20.00 1.00 0 1.50 0 96 0
January 15, 2027 0 0 9.05 0 0 0 22.00 0 0 2.10 0 0 0
January 15, 2027 0 0 7.85 0 2 0 24.00 0 0 2.85 0 49 0
January 15, 2027 6.75 0 7.30 0 28 0 25.00 0 0 3.25 0 10 0
January 15, 2027 0 0 5.05 0 51 0 30.00 0 0 5.75 0 1 0
January 15, 2027 0 0 3.50 0 9 0 35.00 0 0 9.05 0 0 0
January 15, 2027 0 2.20 2.20 0 39 0 40.00 0 0 12.90 0 0 0