Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BIP1 – Brookfield Infrastructure Partners L.P.

Last update: August 14, 2022 at 2:57 p.m.   (Real-time)

Please refer to circular no. 042-20 for more information.

Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 625
Volume: 0
Open interest: 510
Volume: 0
August 19, 2022 0 0 0 0 0 0 42.67 0 0 0 0 10 0
August 19, 2022 0 0 0 0 0 0 45.33 0 0 0 0 21 0
August 19, 2022 0 0 0 0 0 0 46.67 0 0 0 0 16 0
August 19, 2022 0 0 0 0 10 0 48.00 0 0 0 0 18 0
August 19, 2022 0 0 0 0 0 0 49.33 0 0 0 0 0 0
August 19, 2022 0 0 0 0 5 0 50.67 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 52.00 0 0 0 0 10 0
August 19, 2022 0 0 0 0 11 0 53.33 0 0 0 0 0 0
August 19, 2022 0 0 0 0 8 0 54.67 0 0 0 0 134 0
August 19, 2022 0 0 0 0 16 0 56.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 4 0 57.33 0 0 0 0 0 0
August 19, 2022 0 0 0 0 1 0 58.67 0 0 0 0 0 0
August 19, 2022 0 0 0 0 46 0 60.00 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 61.33 0 0 0 0 0 0
August 19, 2022 0 0 0 0 0 0 64.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 33.33 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 40.00 0 0 0 0 2 0
September 16, 2022 0 0 0 0 0 0 43.33 0 0.12 0.12 0 37 0
September 16, 2022 0 0 0 0 0 0 45.33 0 0 0 0 7 0
September 16, 2022 0 0 0 0 2 0 46.67 0 0 0 0 2 0
September 16, 2022 0 0 0 0 0 0 48.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 49.33 0 0 0 0 0 0
September 16, 2022 0 5.35 5.35 0 40 0 50.00 0 0 0 0 43 0
September 16, 2022 0 0 0 0 0 0 50.67 0 0 0 0 13 0
September 16, 2022 0 0 0 0 0 0 52.00 0 0 0 0 11 0
September 16, 2022 0 0 0 0 20 0 53.33 0 0 0 0 0 0
September 16, 2022 0 0 0 0 4 0 54.67 0 0 0 0 10 0
September 16, 2022 0 0 0 0 10 0 56.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 225 0 56.67 0 0 0 0 10 0
September 16, 2022 0 0 0 0 1 0 57.33 0 0 0 0 0 0
September 16, 2022 0 0 0 0 5 0 58.67 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 60.00 0 0 0 0 10 0
September 16, 2022 0 0 0 0 0 0 61.33 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 64.00 0 0 0 0 0 0
September 16, 2022 0 0 0 0 0 0 66.67 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 45.33 0 0 0 0 0 0
October 21, 2022 0 0 0 0 10 0 46.67 0 0 0 0 0 0
October 21, 2022 0 6.35 6.35 0 1 0 48.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 49.33 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 50.67 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 52.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 53.33 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 54.67 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 56.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 57.33 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 58.67 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 60.00 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 61.33 0 0 0 0 0 0
October 21, 2022 0 0 0 0 0 0 64.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 45.33 0 0 0 0 15 0
November 18, 2022 0 0 0 0 0 0 46.67 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 48.00 0 0 0 0 10 0
November 18, 2022 0 0 0 0 0 0 49.33 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 50.67 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 52.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 53.33 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 54.67 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 56.00 0 0 0 0 0 0
November 18, 2022 0 0 0 0 1 0 57.33 0 0 0 0 0 0
November 18, 2022 0 0 0 0 0 0 58.67 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 40.00 0 0.32 0.32 0 56 0
December 16, 2022 0 0 0 0 0 0 43.33 0 0 0 0 6 0
December 16, 2022 0 0 0 0 6 0 46.67 0 0 0 0 27 0
December 16, 2022 0 0 0 0 49 0 50.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 37 0 53.33 0 0 0 0 0 0
December 16, 2022 0.50 0 0 0 46 0 56.67 0 0 0 0 5 0
December 16, 2022 0 0 0 0 3 0 60.00 0 0 0 0 10 0
December 16, 2022 0 0 0 0 58 0 63.33 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 66.67 0 0 0 0 0 0
March 17, 2023 0 0 0 0 1 0 40.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 43.33 0 0 0 0 15 0
March 17, 2023 0 0 0 0 0 0 46.67 0 0 0 0 2 0
March 17, 2023 0 0 0 0 0 0 50.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 3 0 53.33 0 0 0 0 10 0
March 17, 2023 0 0 0 0 0 0 56.67 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 60.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 2 0 63.33 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 66.67 0 0 0 0 0 0