Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BIR – Birchcliff Energy Limited

Last update: June 16, 2025 at 11:16 a.m.   (Real-time)

  • Last price: 7.415
  • Net change: 0.005
  • Bid price: 7.410
  • Ask price: 7.420
  • 30-day historical volatility: 25.26%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 19,854
Volume: 47
Open interest: 4,579
Volume: 0
June 27, 2025 (Weekly) 2.38 2.46 2.46 0 0 0 5.00 0 0.03 0.04 0 0 0
June 27, 2025 (Weekly) 2.13 2.22 2.21 0 0 0 5.25 0 0.03 0.04 0 0 0
June 27, 2025 (Weekly) 1.88 1.97 1.96 0 0 0 5.50 0 0.04 0.05 0 0 0
June 27, 2025 (Weekly) 1.63 1.72 1.71 0 0 0 5.75 0 0.04 0.05 0 2 0
June 27, 2025 (Weekly) 1.38 1.47 1.47 0 0 0 6.00 0 0.05 0.05 0 0 0
June 27, 2025 (Weekly) 1.14 1.23 1.23 0 50 0 6.25 0 0.05 0.05 0 0 0
June 27, 2025 (Weekly) 0.89 0.99 0.99 0 0 0 6.50 0 0.06 0.06 0 0 0
June 27, 2025 (Weekly) 0.65 0.75 0.75 0 40 0 6.75 0.02 0.06 0.06 0 0 0
June 27, 2025 (Weekly) 0.42 0.50 0.51 0 15 0 7.00 0.04 0.07 0.07 0 0 0
June 27, 2025 (Weekly) 0.23 0.31 0.31 0 100 0 7.25 0.08 0.13 0.13 0 0 0
June 27, 2025 (Weekly) 0.09 0.16 0.16 0 0 0 7.50 0.16 0.23 0.24 0 0 0
June 27, 2025 (Weekly) 0.03 0.07 0.07 0 0 0 7.75 0.35 0.41 0.42 0 0 0
June 27, 2025 (Weekly) 0.01 0.04 0.04 0 0 0 8.00 0.54 0.65 0.65 0 0 0
June 27, 2025 (Weekly) 0 0.05 0.05 0 0 0 8.25 0.79 0.89 0.89 0 0 0
June 27, 2025 (Weekly) 0 0.10 0 0 0 0 8.50 1.01 1.28 0 0 0 0
July 4, 2025 (Weekly) 1.89 1.97 1.97 0 0 0 5.50 0 0.04 0.05 0 0 0
July 4, 2025 (Weekly) 1.64 1.73 1.73 0 0 0 5.75 0 0.05 0.05 0 0 0
July 4, 2025 (Weekly) 1.40 1.48 1.48 0 0 0 6.00 0 0.05 0.05 0 0 0
July 4, 2025 (Weekly) 1.14 1.24 1.24 0 0 0 6.25 0 0.05 0.05 0 0 0
July 4, 2025 (Weekly) 0.90 1.00 1.00 0 0 0 6.50 0 0.05 0.06 0 0 0
July 4, 2025 (Weekly) 0.68 0.75 0.75 0 9 0 6.75 0.02 0.06 0.07 0 0 0
July 4, 2025 (Weekly) 0.45 0.53 0.53 0 0 0 7.00 0.05 0.10 0.10 0 0 0
July 4, 2025 (Weekly) 0.26 0.34 0.34 0 0 0 7.25 0.10 0.16 0.16 0 0 0
July 4, 2025 (Weekly) 0.10 0.19 0.19 0 1 0 7.50 0.20 0.26 0.27 0 0 0
July 4, 2025 (Weekly) 0.04 0.10 0.10 0 0 0 7.75 0.35 0.43 0.43 0 0 0
July 4, 2025 (Weekly) 0.01 0.06 0.06 0 0 0 8.00 0.57 0.65 0.65 0 0 0
July 4, 2025 (Weekly) 0 0.06 0.05 0 0 0 8.25 0.79 0.90 0.90 0 0 0
July 4, 2025 (Weekly) 0 0.10 0 0 0 0 8.50 0.99 1.28 0 0 0 0
July 11, 2025 (Weekly) 1.90 1.98 1.98 0 0 0 5.50 0 0.05 0.05 0 0 0
July 11, 2025 (Weekly) 1.64 1.73 1.73 0 0 0 5.75 0 0.05 0.05 0 0 0
July 11, 2025 (Weekly) 1.40 1.49 1.49 0 0 0 6.00 0 0.05 0.05 0 0 0
July 11, 2025 (Weekly) 1.16 1.25 1.25 0 0 0 6.25 0.01 0.06 0.06 0 0 0
July 11, 2025 (Weekly) 0.91 1.02 1.01 0 0 0 6.50 0.02 0.07 0.07 0 0 0
July 11, 2025 (Weekly) 0.70 0.78 0.78 0 0 0 6.75 0.03 0.08 0.08 0 10 0
July 11, 2025 (Weekly) 0.46 0.56 0.57 0 25 0 7.00 0.08 0.12 0.12 0 0 0
July 11, 2025 (Weekly) 0.29 0.37 0.38 0 0 0 7.25 0.13 0.19 0.20 0 0 0
July 11, 2025 (Weekly) 0.16 0.23 0.23 0 0 0 7.50 0.23 0.30 0.30 0 0 0
July 11, 2025 (Weekly) 0.06 0.13 0.13 0 0 0 7.75 0.38 0.45 0.46 0 0 0
July 11, 2025 (Weekly) 0.02 0.07 0.08 0 0 0 8.00 0.59 0.66 0.67 0 0 0
July 11, 2025 (Weekly) 0.01 0.06 0.05 0 0 0 8.25 0.82 0.90 0.91 0 0 0
July 11, 2025 (Weekly) 0 0.13 0 0 0 0 8.50 0.98 1.27 0 0 0 0
July 25, 2025 (Weekly) 1.66 1.75 1.75 0 0 0 5.75 0.02 0.06 0.06 0 2 0
July 25, 2025 (Weekly) 1.41 1.51 1.51 0 0 0 6.00 0.02 0.07 0.07 0 0 0
July 25, 2025 (Weekly) 1.19 1.28 1.27 0 0 0 6.25 0.03 0.07 0.07 0 0 0
July 25, 2025 (Weekly) 0.96 1.04 1.04 0 0 0 6.50 0.05 0.08 0.09 0 0 0
July 25, 2025 (Weekly) 0.75 0.82 0.82 0 0 0 6.75 0.08 0.12 0.12 0 0 0
July 25, 2025 (Weekly) 0.55 0.61 0.61 0 0 0 7.00 0.12 0.17 0.17 0 0 0
July 25, 2025 (Weekly) 0.38 0.44 0.44 0 50 0 7.25 0.19 0.25 0.25 0 0 0
July 25, 2025 (Weekly) 0.23 0.29 0.29 0 0 0 7.50 0.30 0.36 0.36 0 0 0
July 25, 2025 (Weekly) 0.13 0.19 0.19 0 50 0 7.75 0.44 0.50 0.50 0 0 0
July 25, 2025 (Weekly) 0.07 0.12 0.13 0 50 0 8.00 0.63 0.69 0.71 0 0 0
July 25, 2025 (Weekly) 0.03 0.07 0.08 0 0 0 8.25 0.84 0.92 0.92 0 0 0
July 25, 2025 (Weekly) 0.02 0.08 0 0 0 0 8.50 1.01 1.29 0 0 0 0
August 1, 2025 (Weekly) 1.21 1.29 1.29 0 0 0 6.25 0.03 0.08 0.08 0 0 0
August 1, 2025 (Weekly) 0.98 1.06 1.06 0 0 0 6.50 0.06 0.10 0.10 0 0 0
August 1, 2025 (Weekly) 0.78 0.85 0.83 0 0 0 6.75 0.09 0.14 0.14 0 0 0
August 1, 2025 (Weekly) 0.58 0.64 0.64 0 0 0 7.00 0.15 0.20 0.20 0 0 0
August 1, 2025 (Weekly) 0.41 0.47 0.47 0 0 0 7.25 0.22 0.27 0.28 0 0 0
August 1, 2025 (Weekly) 0.27 0.33 0.32 0 0 0 7.50 0.33 0.39 0.39 0 0 0
August 1, 2025 (Weekly) 0.16 0.22 0.22 0 0 0 7.75 0.47 0.52 0.54 0 0 0
August 1, 2025 (Weekly) 0.09 0.15 0.14 0 0 0 8.00 0.65 0.71 0.71 0 0 0
August 1, 2025 (Weekly) 0.05 0.10 0.09 0 0 0 8.25 0.85 0.93 0.92 0 0 0
August 1, 2025 (Weekly) 0.03 0.09 0 0 0 0 8.50 1.03 1.31 0 0 0 0
June 20, 2025 4.35 4.45 4.45 0 0 0 3.00 0 0.03 0.04 0 0 0
June 20, 2025 3.85 3.95 3.95 0 0 0 3.50 0 0.03 0.04 0 0 0
June 20, 2025 3.60 3.70 3.70 0 0 0 3.75 0 0.03 0.04 0 0 0
June 20, 2025 3.35 3.45 3.45 0 0 0 4.00 0 0.03 0.04 0 25 0
June 20, 2025 3.10 3.20 3.20 0 0 0 4.25 0 0.03 0.04 0 0 0
June 20, 2025 2.88 2.97 2.96 0 0 0 4.50 0 0.03 0.04 0 19 0
June 20, 2025 2.63 2.72 2.70 0 0 0 4.75 0 0.03 0.04 0 10 0
June 20, 2025 2.38 2.47 2.45 0 0 0 5.00 0 0.04 0.05 0 112 0
June 20, 2025 2.13 2.21 2.20 0 0 0 5.25 0 0.03 0.04 0 0 0
June 20, 2025 1.88 1.96 1.95 0 15 0 5.50 0 0.03 0.04 0 50 0
June 20, 2025 1.63 1.72 1.71 0 0 0 5.75 0 0.03 0.04 0 61 0
June 20, 2025 1.38 1.47 1.27 -0.19 20 2 6.00 0 0.03 0.04 0 243 0
June 20, 2025 1.13 1.22 1.22 0 5 0 6.25 0 0.04 0.05 0 55 0
June 20, 2025 0.89 0.98 0.97 0 60 0 6.50 0 0.05 0.05 0 80 0
June 20, 2025 0.65 0.74 0.74 0 590 0 6.75 0 0.06 0.06 0 100 0
June 20, 2025 0.41 0.49 0.27 -0.21 365 5 7.00 0 0.04 0.06 0 70 0
June 20, 2025 0.18 0.26 0.26 0 10 0 7.25 0.04 0.09 0.09 0 0 0
June 20, 2025 0.05 0.11 0.11 0 160 0 7.50 0.13 0.19 0.20 0 15 0
June 20, 2025 0 0.04 0.05 0 79 0 7.75 0.32 0.39 0.39 0 0 0
June 20, 2025 0 0.05 0.05 0 274 0 8.00 0.55 0.63 0.64 0 20 0
July 18, 2025 3.40 3.45 3.50 0 0 0 4.00 0 0.03 0.04 0 0 0
July 18, 2025 3.15 3.25 3.25 0 0 0 4.25 0 0.03 0.04 0 0 0
July 18, 2025 2.89 2.98 2.97 0 0 0 4.50 0 0.04 0.04 0 0 0
July 18, 2025 2.64 2.73 2.72 0 0 0 4.75 0 0.04 0.05 0 14 0
July 18, 2025 2.40 2.48 2.48 0 0 0 5.00 0 0.04 0.05 0 10 0
July 18, 2025 2.14 2.23 2.23 0 0 0 5.25 0 0.05 0.05 0 0 0
July 18, 2025 1.90 1.97 1.98 0 0 0 5.50 0 0.05 0.05 0 15 0
July 18, 2025 1.65 1.75 1.75 0 10 0 5.75 0 0.05 0.05 0 0 0
July 18, 2025 1.40 1.50 1.50 0 172 0 6.00 0.02 0.06 0.06 0 10 0
July 18, 2025 1.17 1.26 1.26 0 49 0 6.25 0.03 0.06 0.06 0 10 0
July 18, 2025 0.96 1.03 1.02 0 70 0 6.50 0.04 0.07 0.07 0 10 0
July 18, 2025 0.72 0.80 0.80 0 235 0 6.75 0.06 0.10 0.10 0 45 0
July 18, 2025 0.51 0.59 0.58 0 297 0 7.00 0.09 0.15 0.15 0 20 0
July 18, 2025 0.34 0.41 0.41 0 144 0 7.25 0.17 0.22 0.23 0 15 0
July 18, 2025 0.20 0.26 0.28 0 50 0 7.50 0.26 0.33 0.34 0 0 0
July 18, 2025 0.11 0.16 0.16 0 73 0 7.75 0.42 0.48 0.49 0 0 0
July 18, 2025 0.05 0.09 0.10 0 66 0 8.00 0.59 0.68 0.69 0 0 0
July 18, 2025 0.03 0.07 0.07 0 0 0 8.25 0.82 0.91 0.91 0 0 0
July 18, 2025 0.02 0.11 0 0 0 0 8.50 0.99 1.23 0 0 0 0
August 15, 2025 3.40 3.50 3.50 0 0 0 4.00 0 0.04 0.05 0 0 0
August 15, 2025 3.15 3.25 3.25 0 0 0 4.25 0 0.04 0.05 0 0 0
August 15, 2025 2.89 2.99 2.99 0 0 0 4.50 0 0.04 0.05 0 0 0
August 15, 2025 2.65 2.74 2.74 0 0 0 4.75 0 0.04 0.05 0 0 0
August 15, 2025 2.40 2.50 2.50 0 0 0 5.00 0 0.05 0.05 0 25 0
August 15, 2025 2.17 2.26 2.26 0 0 0 5.25 0 0.06 0.06 0 0 0
August 15, 2025 1.93 2.02 2.02 0 0 0 5.50 0.02 0.07 0.07 0 10 0
August 15, 2025 1.69 1.78 1.78 0 0 0 5.75 0.02 0.07 0.08 0 10 0
August 15, 2025 1.44 1.55 1.55 0 0 0 6.00 0.03 0.09 0.09 0 10 0
August 15, 2025 1.23 1.31 1.32 0 0 0 6.25 0.06 0.10 0.10 0 20 0
August 15, 2025 1.01 1.10 1.10 0 0 0 6.50 0.10 0.13 0.13 0 0 0
August 15, 2025 0.81 0.90 0.90 0 11 0 6.75 0.14 0.18 0.18 0 0 0
August 15, 2025 0.64 0.70 0.70 0 105 0 7.00 0.20 0.25 0.25 0 0 0
August 15, 2025 0.47 0.54 0.54 0 5 0 7.25 0.28 0.33 0.33 0 0 0
August 15, 2025 0.33 0.40 0.40 0 10 0 7.50 0.39 0.45 0.45 0 0 0
August 15, 2025 0.23 0.29 0.29 0 3 0 7.75 0.53 0.59 0.59 0 0 0
August 15, 2025 0.15 0.20 0.20 0 94 30 8.00 0.69 0.76 0.76 0 30 0
August 15, 2025 0.10 0.14 0.15 0 0 0 8.25 0.88 0.96 0.97 0 0 0
August 15, 2025 0.02 0.24 0 0 0 0 8.50 1.02 1.36 0 0 0 0
September 19, 2025 4.40 4.50 4.50 0 0 0 3.00 0 0.04 0.05 0 10 0
September 19, 2025 3.90 4.00 4.00 0 0 0 3.50 0 0.04 0.05 0 0 0
September 19, 2025 3.40 3.50 3.50 0 0 0 4.00 0 0.05 0.05 0 50 0
September 19, 2025 2.91 3.00 3.00 0 61 0 4.50 0 0.06 0.06 0 25 0
September 19, 2025 2.67 2.80 2.78 0 0 0 4.75 0.02 0.06 0.06 0 0 0
September 19, 2025 2.42 2.56 2.55 0 50 0 5.00 0.02 0.07 0.07 0 150 0
September 19, 2025 2.18 2.32 2.31 0 0 0 5.25 0.04 0.08 0.08 0 0 0
September 19, 2025 1.95 2.09 2.08 0 0 0 5.50 0.05 0.09 0.10 0 32 0
September 19, 2025 1.73 1.86 1.84 0 51 0 5.75 0.07 0.11 0.12 0 0 0
September 19, 2025 1.51 1.63 1.62 0 35 0 6.00 0.10 0.13 0.13 0 108 0
September 19, 2025 1.29 1.39 1.40 0 0 0 6.25 0.13 0.17 0.17 0 0 0
September 19, 2025 1.11 1.18 1.17 0 105 0 6.50 0.17 0.21 0.22 0 134 0
September 19, 2025 0.91 0.99 0.98 0 24 0 6.75 0.22 0.27 0.28 0 10 0
September 19, 2025 0.74 0.81 0.81 0 147 0 7.00 0.30 0.35 0.36 0 237 0
September 19, 2025 0.58 0.65 0.64 0 84 0 7.25 0.39 0.45 0.45 0 0 0
September 19, 2025 0.45 0.51 0.51 0 15 0 7.50 0.51 0.56 0.57 0 0 0
September 19, 2025 0.34 0.40 0.40 0 61 0 7.75 0.64 0.71 0.71 0 0 0
September 19, 2025 0.25 0.31 0.31 0 465 0 8.00 0.79 0.86 0.87 0 0 0
September 19, 2025 0.18 0.23 0.24 0 0 0 8.25 0.97 1.04 1.05 0 0 0
September 19, 2025 0.13 0.18 0 0 0 0 8.50 1.15 1.29 0 0 0 0
October 17, 2025 2.91 3.05 3.05 0 0 0 4.50 0.02 0.06 0.06 0 0 0
October 17, 2025 2.67 2.82 2.81 0 0 0 4.75 0.02 0.08 0.08 0 0 0
October 17, 2025 2.43 2.58 2.57 0 0 0 5.00 0.02 0.09 0.09 0 0 0
October 17, 2025 2.20 2.35 2.34 0 0 0 5.25 0.06 0.10 0.10 0 0 0
October 17, 2025 1.96 2.11 2.11 0 0 0 5.50 0.08 0.12 0.12 0 12 0
October 17, 2025 1.74 1.86 1.88 0 0 0 5.75 0.11 0.14 0.15 0 0 0
October 17, 2025 1.52 1.64 1.66 0 0 0 6.00 0.13 0.17 0.17 0 0 0
October 17, 2025 1.35 1.44 1.43 0 0 0 6.25 0.17 0.22 0.21 0 0 0
October 17, 2025 1.15 1.24 1.23 0 0 0 6.50 0.21 0.27 0.28 0 0 0
October 17, 2025 0.97 1.04 1.05 0 0 0 6.75 0.28 0.33 0.35 0 15 0
October 17, 2025 0.80 0.88 0.87 0 0 0 7.00 0.35 0.43 0.43 0 0 0
October 17, 2025 0.65 0.73 0.72 0 15 0 7.25 0.46 0.52 0.52 0 0 0
October 17, 2025 0.52 0.60 0.60 0 0 0 7.50 0.56 0.64 0.65 0 0 0
October 17, 2025 0.41 0.48 0.49 0 0 0 7.75 0.70 0.77 0.79 0 0 0
October 17, 2025 0.31 0.38 0.40 0 0 0 8.00 0.85 0.94 0.93 0 0 0
October 17, 2025 0.24 0.31 0.32 0 0 0 8.25 1.03 1.11 1.12 0 0 0
October 17, 2025 0.18 0.25 0 0 0 0 8.50 1.17 1.35 0 0 0 0
November 21, 2025 1.99 2.14 2.16 0 5 0 5.50 0.10 0.16 0.17 0 0 0
November 21, 2025 1.77 1.91 1.93 0 0 0 5.75 0.14 0.19 0.19 0 0 0
November 21, 2025 1.57 1.72 1.73 0 0 0 6.00 0.17 0.24 0.24 0 25 0
November 21, 2025 1.41 1.54 1.52 0 0 0 6.25 0.22 0.28 0.29 0 0 0
November 21, 2025 1.22 1.32 1.33 0 0 0 6.50 0.27 0.35 0.35 0 0 0
November 21, 2025 1.05 1.15 1.15 0 0 0 6.75 0.34 0.43 0.43 0 10 0
November 21, 2025 0.89 0.99 0.99 0 0 0 7.00 0.42 0.53 0.52 0 0 0
November 21, 2025 0.74 0.83 0.84 0 25 0 7.25 0.52 0.62 0.62 0 0 0
November 21, 2025 0.61 0.70 0.71 0 0 0 7.50 0.64 0.73 0.74 0 0 0
November 21, 2025 0.50 0.59 0.60 0 0 0 7.75 0.78 0.86 0.86 0 0 0
November 21, 2025 0.40 0.49 0.49 0 15 0 8.00 0.93 1.02 1.03 0 0 0
November 21, 2025 0.33 0.41 0.41 0 0 0 8.25 1.10 1.19 1.19 0 0 0
November 21, 2025 0.23 0.33 0 0 0 0 8.50 1.24 1.42 0 0 0 0
December 19, 2025 4.40 4.50 4.55 0 0 0 3.00 0 0.05 0.05 0 0 0
December 19, 2025 3.90 4.05 4.05 0 0 0 3.50 0 0.05 0.05 0 25 0
December 19, 2025 3.40 3.55 3.55 0 0 0 4.00 0.02 0.07 0.07 0 20 0
December 19, 2025 2.91 3.10 3.10 0 50 0 4.50 0.02 0.10 0.10 0 192 0
December 19, 2025 2.46 2.64 2.63 0 213 0 5.00 0.09 0.14 0.14 0 2 0
December 19, 2025 2.02 2.18 2.21 0 265 0 5.50 0.14 0.18 0.18 0 20 0
December 19, 2025 1.62 1.75 1.77 0 230 0 6.00 0.21 0.27 0.27 0 15 0
December 19, 2025 1.25 1.37 1.37 0 62 0 6.50 0.30 0.39 0.39 0 70 0
December 19, 2025 0.94 1.05 1.03 0 418 0 7.00 0.47 0.57 0.57 0 80 0
December 19, 2025 0.65 0.77 0.77 0 60 0 7.50 0.69 0.79 0.80 0 0 0
December 19, 2025 0.44 0.55 0.55 0 48 0 8.00 0.98 1.09 1.08 0 60 0
December 19, 2025 0.26 0.39 0.39 0 0 0 8.50 1.29 1.44 1.44 0 0 0
December 19, 2025 0.19 0.28 0.28 0 95 0 9.00 1.73 1.81 1.84 0 0 0
January 16, 2026 4.35 4.50 4.55 0 351 0 3.00 0 0.05 0.05 0 20 0
January 16, 2026 3.40 3.60 3.55 0 254 0 4.00 0.02 0.08 0.08 0 45 0
January 16, 2026 2.47 2.65 2.59 0 411 0 5.00 0.10 0.16 0.16 0 126 0
January 16, 2026 1.66 1.79 1.65 -0.11 1,460 1 6.00 0.24 0.31 0.31 0 312 0
January 16, 2026 0.98 1.09 1.09 0 1,124 0 7.00 0.53 0.61 0.61 0 852 0
January 16, 2026 0.49 0.61 0.62 0 235 0 8.00 1.05 1.13 1.14 0 215 0
January 16, 2026 0.23 0.33 0.30 0 322 9 9.00 1.75 1.85 1.87 0 15 0
January 16, 2026 0.14 0.20 0.17 0 2,213 0 10.00 2.59 2.76 2.77 0 101 0
January 16, 2026 0.02 0.12 0.12 0 62 0 12.00 4.50 4.70 4.70 0 0 0
March 20, 2026 3.40 3.60 3.65 0 0 0 4.00 0.02 0.12 0.12 0 0 0
March 20, 2026 2.95 3.15 3.20 0 0 0 4.50 0.10 0.16 0.16 0 0 0
March 20, 2026 2.52 2.71 2.72 0 0 0 5.00 0.15 0.22 0.21 0 26 0
March 20, 2026 2.10 2.29 2.30 0 3 0 5.50 0.23 0.29 0.28 0 5 0
March 20, 2026 1.77 1.91 1.89 0 42 0 6.00 0.32 0.40 0.41 0 0 0
March 20, 2026 1.42 1.54 1.54 0 201 0 6.50 0.48 0.55 0.55 0 0 0
March 20, 2026 1.11 1.24 1.23 0 170 0 7.00 0.66 0.74 0.74 0 0 0
March 20, 2026 0.85 0.97 0.97 0 0 0 7.50 0.87 0.98 0.99 0 0 0
March 20, 2026 0.63 0.76 0.77 0 40 0 8.00 1.15 1.27 1.27 0 0 0
March 20, 2026 0.47 0.58 0.59 0 0 0 8.50 1.47 1.61 1.62 0 0 0
March 20, 2026 0.35 0.44 0.45 0 275 0 9.00 1.85 1.96 1.97 0 0 0
January 15, 2027 4.30 4.70 4.70 0 441 0 3.00 0.02 0.17 0.16 0 70 0
January 15, 2027 3.50 3.85 3.65 0 5,018 0 4.00 0.13 0.31 0.31 0 40 0
January 15, 2027 2.74 3.05 3.05 0 206 0 5.00 0.33 0.49 0.49 0 45 0
January 15, 2027 2.09 2.35 2.20 0 520 0 6.00 0.62 0.80 0.81 0 83 0
January 15, 2027 1.54 1.76 1.70 0 261 0 7.00 1.02 1.21 1.22 0 42 0
January 15, 2027 1.09 1.28 1.33 0 284 0 8.00 1.51 1.71 1.74 0 62 0
January 15, 2027 0.76 0.97 0.98 0 0 0 9.00 2.16 2.41 2.41 0 90 0