BIR – Birchcliff Energy Limited
Last update: June 16, 2025 at 11:16 a.m. (Real-time)
- Last price: 7.415
- Net change: 0.005
- Bid price: 7.410
- Ask price: 7.420
- 30-day historical volatility: 25.26%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 19,854
Volume: 47
|
Open interest: 4,579
Volume: 0
|
||||||||||||
June 27, 2025 (Weekly) | 2.38 | 2.46 | 2.46 | 0 | 0 | 0 | 5.00 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 2.13 | 2.22 | 2.21 | 0 | 0 | 0 | 5.25 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 1.88 | 1.97 | 1.96 | 0 | 0 | 0 | 5.50 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 1.63 | 1.72 | 1.71 | 0 | 0 | 0 | 5.75 | 0 | 0.04 | 0.05 | 0 | 2 | 0 |
June 27, 2025 (Weekly) | 1.38 | 1.47 | 1.47 | 0 | 0 | 0 | 6.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 1.14 | 1.23 | 1.23 | 0 | 50 | 0 | 6.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.89 | 0.99 | 0.99 | 0 | 0 | 0 | 6.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.65 | 0.75 | 0.75 | 0 | 40 | 0 | 6.75 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.42 | 0.50 | 0.51 | 0 | 15 | 0 | 7.00 | 0.04 | 0.07 | 0.07 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.23 | 0.31 | 0.31 | 0 | 100 | 0 | 7.25 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.09 | 0.16 | 0.16 | 0 | 0 | 0 | 7.50 | 0.16 | 0.23 | 0.24 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 | 7.75 | 0.35 | 0.41 | 0.42 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.01 | 0.04 | 0.04 | 0 | 0 | 0 | 8.00 | 0.54 | 0.65 | 0.65 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 8.25 | 0.79 | 0.89 | 0.89 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0.10 | 0 | 0 | 0 | 0 | 8.50 | 1.01 | 1.28 | 0 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 1.89 | 1.97 | 1.97 | 0 | 0 | 0 | 5.50 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 1.64 | 1.73 | 1.73 | 0 | 0 | 0 | 5.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 1.40 | 1.48 | 1.48 | 0 | 0 | 0 | 6.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 1.14 | 1.24 | 1.24 | 0 | 0 | 0 | 6.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.90 | 1.00 | 1.00 | 0 | 0 | 0 | 6.50 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.68 | 0.75 | 0.75 | 0 | 9 | 0 | 6.75 | 0.02 | 0.06 | 0.07 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.45 | 0.53 | 0.53 | 0 | 0 | 0 | 7.00 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.26 | 0.34 | 0.34 | 0 | 0 | 0 | 7.25 | 0.10 | 0.16 | 0.16 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.10 | 0.19 | 0.19 | 0 | 1 | 0 | 7.50 | 0.20 | 0.26 | 0.27 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 7.75 | 0.35 | 0.43 | 0.43 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 8.00 | 0.57 | 0.65 | 0.65 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 8.25 | 0.79 | 0.90 | 0.90 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0.10 | 0 | 0 | 0 | 0 | 8.50 | 0.99 | 1.28 | 0 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 1.90 | 1.98 | 1.98 | 0 | 0 | 0 | 5.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 1.64 | 1.73 | 1.73 | 0 | 0 | 0 | 5.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 1.40 | 1.49 | 1.49 | 0 | 0 | 0 | 6.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 1.16 | 1.25 | 1.25 | 0 | 0 | 0 | 6.25 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.91 | 1.02 | 1.01 | 0 | 0 | 0 | 6.50 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.70 | 0.78 | 0.78 | 0 | 0 | 0 | 6.75 | 0.03 | 0.08 | 0.08 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0.46 | 0.56 | 0.57 | 0 | 25 | 0 | 7.00 | 0.08 | 0.12 | 0.12 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.29 | 0.37 | 0.38 | 0 | 0 | 0 | 7.25 | 0.13 | 0.19 | 0.20 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.16 | 0.23 | 0.23 | 0 | 0 | 0 | 7.50 | 0.23 | 0.30 | 0.30 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 | 7.75 | 0.38 | 0.45 | 0.46 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.02 | 0.07 | 0.08 | 0 | 0 | 0 | 8.00 | 0.59 | 0.66 | 0.67 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0.01 | 0.06 | 0.05 | 0 | 0 | 0 | 8.25 | 0.82 | 0.90 | 0.91 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.13 | 0 | 0 | 0 | 0 | 8.50 | 0.98 | 1.27 | 0 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.66 | 1.75 | 1.75 | 0 | 0 | 0 | 5.75 | 0.02 | 0.06 | 0.06 | 0 | 2 | 0 |
July 25, 2025 (Weekly) | 1.41 | 1.51 | 1.51 | 0 | 0 | 0 | 6.00 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.19 | 1.28 | 1.27 | 0 | 0 | 0 | 6.25 | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.96 | 1.04 | 1.04 | 0 | 0 | 0 | 6.50 | 0.05 | 0.08 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.75 | 0.82 | 0.82 | 0 | 0 | 0 | 6.75 | 0.08 | 0.12 | 0.12 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.55 | 0.61 | 0.61 | 0 | 0 | 0 | 7.00 | 0.12 | 0.17 | 0.17 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.38 | 0.44 | 0.44 | 0 | 50 | 0 | 7.25 | 0.19 | 0.25 | 0.25 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.23 | 0.29 | 0.29 | 0 | 0 | 0 | 7.50 | 0.30 | 0.36 | 0.36 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.13 | 0.19 | 0.19 | 0 | 50 | 0 | 7.75 | 0.44 | 0.50 | 0.50 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.07 | 0.12 | 0.13 | 0 | 50 | 0 | 8.00 | 0.63 | 0.69 | 0.71 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.03 | 0.07 | 0.08 | 0 | 0 | 0 | 8.25 | 0.84 | 0.92 | 0.92 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 8.50 | 1.01 | 1.29 | 0 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.21 | 1.29 | 1.29 | 0 | 0 | 0 | 6.25 | 0.03 | 0.08 | 0.08 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.98 | 1.06 | 1.06 | 0 | 0 | 0 | 6.50 | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.78 | 0.85 | 0.83 | 0 | 0 | 0 | 6.75 | 0.09 | 0.14 | 0.14 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.58 | 0.64 | 0.64 | 0 | 0 | 0 | 7.00 | 0.15 | 0.20 | 0.20 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.41 | 0.47 | 0.47 | 0 | 0 | 0 | 7.25 | 0.22 | 0.27 | 0.28 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.27 | 0.33 | 0.32 | 0 | 0 | 0 | 7.50 | 0.33 | 0.39 | 0.39 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.16 | 0.22 | 0.22 | 0 | 0 | 0 | 7.75 | 0.47 | 0.52 | 0.54 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.09 | 0.15 | 0.14 | 0 | 0 | 0 | 8.00 | 0.65 | 0.71 | 0.71 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.05 | 0.10 | 0.09 | 0 | 0 | 0 | 8.25 | 0.85 | 0.93 | 0.92 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 8.50 | 1.03 | 1.31 | 0 | 0 | 0 | 0 |
June 20, 2025 | 4.35 | 4.45 | 4.45 | 0 | 0 | 0 | 3.00 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
June 20, 2025 | 3.85 | 3.95 | 3.95 | 0 | 0 | 0 | 3.50 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
June 20, 2025 | 3.60 | 3.70 | 3.70 | 0 | 0 | 0 | 3.75 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
June 20, 2025 | 3.35 | 3.45 | 3.45 | 0 | 0 | 0 | 4.00 | 0 | 0.03 | 0.04 | 0 | 25 | 0 |
June 20, 2025 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 | 4.25 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
June 20, 2025 | 2.88 | 2.97 | 2.96 | 0 | 0 | 0 | 4.50 | 0 | 0.03 | 0.04 | 0 | 19 | 0 |
June 20, 2025 | 2.63 | 2.72 | 2.70 | 0 | 0 | 0 | 4.75 | 0 | 0.03 | 0.04 | 0 | 10 | 0 |
June 20, 2025 | 2.38 | 2.47 | 2.45 | 0 | 0 | 0 | 5.00 | 0 | 0.04 | 0.05 | 0 | 112 | 0 |
June 20, 2025 | 2.13 | 2.21 | 2.20 | 0 | 0 | 0 | 5.25 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
June 20, 2025 | 1.88 | 1.96 | 1.95 | 0 | 15 | 0 | 5.50 | 0 | 0.03 | 0.04 | 0 | 50 | 0 |
June 20, 2025 | 1.63 | 1.72 | 1.71 | 0 | 0 | 0 | 5.75 | 0 | 0.03 | 0.04 | 0 | 61 | 0 |
June 20, 2025 | 1.38 | 1.47 | 1.27 | -0.19 | 20 | 2 | 6.00 | 0 | 0.03 | 0.04 | 0 | 243 | 0 |
June 20, 2025 | 1.13 | 1.22 | 1.22 | 0 | 5 | 0 | 6.25 | 0 | 0.04 | 0.05 | 0 | 55 | 0 |
June 20, 2025 | 0.89 | 0.98 | 0.97 | 0 | 60 | 0 | 6.50 | 0 | 0.05 | 0.05 | 0 | 80 | 0 |
June 20, 2025 | 0.65 | 0.74 | 0.74 | 0 | 590 | 0 | 6.75 | 0 | 0.06 | 0.06 | 0 | 100 | 0 |
June 20, 2025 | 0.41 | 0.49 | 0.27 | -0.21 | 365 | 5 | 7.00 | 0 | 0.04 | 0.06 | 0 | 70 | 0 |
June 20, 2025 | 0.18 | 0.26 | 0.26 | 0 | 10 | 0 | 7.25 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 |
June 20, 2025 | 0.05 | 0.11 | 0.11 | 0 | 160 | 0 | 7.50 | 0.13 | 0.19 | 0.20 | 0 | 15 | 0 |
June 20, 2025 | 0 | 0.04 | 0.05 | 0 | 79 | 0 | 7.75 | 0.32 | 0.39 | 0.39 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.05 | 0.05 | 0 | 274 | 0 | 8.00 | 0.55 | 0.63 | 0.64 | 0 | 20 | 0 |
July 18, 2025 | 3.40 | 3.45 | 3.50 | 0 | 0 | 0 | 4.00 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 3.15 | 3.25 | 3.25 | 0 | 0 | 0 | 4.25 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 2.89 | 2.98 | 2.97 | 0 | 0 | 0 | 4.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 2.64 | 2.73 | 2.72 | 0 | 0 | 0 | 4.75 | 0 | 0.04 | 0.05 | 0 | 14 | 0 |
July 18, 2025 | 2.40 | 2.48 | 2.48 | 0 | 0 | 0 | 5.00 | 0 | 0.04 | 0.05 | 0 | 10 | 0 |
July 18, 2025 | 2.14 | 2.23 | 2.23 | 0 | 0 | 0 | 5.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 1.90 | 1.97 | 1.98 | 0 | 0 | 0 | 5.50 | 0 | 0.05 | 0.05 | 0 | 15 | 0 |
July 18, 2025 | 1.65 | 1.75 | 1.75 | 0 | 10 | 0 | 5.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 1.40 | 1.50 | 1.50 | 0 | 172 | 0 | 6.00 | 0.02 | 0.06 | 0.06 | 0 | 10 | 0 |
July 18, 2025 | 1.17 | 1.26 | 1.26 | 0 | 49 | 0 | 6.25 | 0.03 | 0.06 | 0.06 | 0 | 10 | 0 |
July 18, 2025 | 0.96 | 1.03 | 1.02 | 0 | 70 | 0 | 6.50 | 0.04 | 0.07 | 0.07 | 0 | 10 | 0 |
July 18, 2025 | 0.72 | 0.80 | 0.80 | 0 | 235 | 0 | 6.75 | 0.06 | 0.10 | 0.10 | 0 | 45 | 0 |
July 18, 2025 | 0.51 | 0.59 | 0.58 | 0 | 297 | 0 | 7.00 | 0.09 | 0.15 | 0.15 | 0 | 20 | 0 |
July 18, 2025 | 0.34 | 0.41 | 0.41 | 0 | 144 | 0 | 7.25 | 0.17 | 0.22 | 0.23 | 0 | 15 | 0 |
July 18, 2025 | 0.20 | 0.26 | 0.28 | 0 | 50 | 0 | 7.50 | 0.26 | 0.33 | 0.34 | 0 | 0 | 0 |
July 18, 2025 | 0.11 | 0.16 | 0.16 | 0 | 73 | 0 | 7.75 | 0.42 | 0.48 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0.05 | 0.09 | 0.10 | 0 | 66 | 0 | 8.00 | 0.59 | 0.68 | 0.69 | 0 | 0 | 0 |
July 18, 2025 | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 | 8.25 | 0.82 | 0.91 | 0.91 | 0 | 0 | 0 |
July 18, 2025 | 0.02 | 0.11 | 0 | 0 | 0 | 0 | 8.50 | 0.99 | 1.23 | 0 | 0 | 0 | 0 |
August 15, 2025 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 | 4.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 3.15 | 3.25 | 3.25 | 0 | 0 | 0 | 4.25 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 2.89 | 2.99 | 2.99 | 0 | 0 | 0 | 4.50 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 2.65 | 2.74 | 2.74 | 0 | 0 | 0 | 4.75 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 | 5.00 | 0 | 0.05 | 0.05 | 0 | 25 | 0 |
August 15, 2025 | 2.17 | 2.26 | 2.26 | 0 | 0 | 0 | 5.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 1.93 | 2.02 | 2.02 | 0 | 0 | 0 | 5.50 | 0.02 | 0.07 | 0.07 | 0 | 10 | 0 |
August 15, 2025 | 1.69 | 1.78 | 1.78 | 0 | 0 | 0 | 5.75 | 0.02 | 0.07 | 0.08 | 0 | 10 | 0 |
August 15, 2025 | 1.44 | 1.55 | 1.55 | 0 | 0 | 0 | 6.00 | 0.03 | 0.09 | 0.09 | 0 | 10 | 0 |
August 15, 2025 | 1.23 | 1.31 | 1.32 | 0 | 0 | 0 | 6.25 | 0.06 | 0.10 | 0.10 | 0 | 20 | 0 |
August 15, 2025 | 1.01 | 1.10 | 1.10 | 0 | 0 | 0 | 6.50 | 0.10 | 0.13 | 0.13 | 0 | 0 | 0 |
August 15, 2025 | 0.81 | 0.90 | 0.90 | 0 | 11 | 0 | 6.75 | 0.14 | 0.18 | 0.18 | 0 | 0 | 0 |
August 15, 2025 | 0.64 | 0.70 | 0.70 | 0 | 105 | 0 | 7.00 | 0.20 | 0.25 | 0.25 | 0 | 0 | 0 |
August 15, 2025 | 0.47 | 0.54 | 0.54 | 0 | 5 | 0 | 7.25 | 0.28 | 0.33 | 0.33 | 0 | 0 | 0 |
August 15, 2025 | 0.33 | 0.40 | 0.40 | 0 | 10 | 0 | 7.50 | 0.39 | 0.45 | 0.45 | 0 | 0 | 0 |
August 15, 2025 | 0.23 | 0.29 | 0.29 | 0 | 3 | 0 | 7.75 | 0.53 | 0.59 | 0.59 | 0 | 0 | 0 |
August 15, 2025 | 0.15 | 0.20 | 0.20 | 0 | 94 | 30 | 8.00 | 0.69 | 0.76 | 0.76 | 0 | 30 | 0 |
August 15, 2025 | 0.10 | 0.14 | 0.15 | 0 | 0 | 0 | 8.25 | 0.88 | 0.96 | 0.97 | 0 | 0 | 0 |
August 15, 2025 | 0.02 | 0.24 | 0 | 0 | 0 | 0 | 8.50 | 1.02 | 1.36 | 0 | 0 | 0 | 0 |
September 19, 2025 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 | 3.00 | 0 | 0.04 | 0.05 | 0 | 10 | 0 |
September 19, 2025 | 3.90 | 4.00 | 4.00 | 0 | 0 | 0 | 3.50 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 | 4.00 | 0 | 0.05 | 0.05 | 0 | 50 | 0 |
September 19, 2025 | 2.91 | 3.00 | 3.00 | 0 | 61 | 0 | 4.50 | 0 | 0.06 | 0.06 | 0 | 25 | 0 |
September 19, 2025 | 2.67 | 2.80 | 2.78 | 0 | 0 | 0 | 4.75 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 2.42 | 2.56 | 2.55 | 0 | 50 | 0 | 5.00 | 0.02 | 0.07 | 0.07 | 0 | 150 | 0 |
September 19, 2025 | 2.18 | 2.32 | 2.31 | 0 | 0 | 0 | 5.25 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 |
September 19, 2025 | 1.95 | 2.09 | 2.08 | 0 | 0 | 0 | 5.50 | 0.05 | 0.09 | 0.10 | 0 | 32 | 0 |
September 19, 2025 | 1.73 | 1.86 | 1.84 | 0 | 51 | 0 | 5.75 | 0.07 | 0.11 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 1.51 | 1.63 | 1.62 | 0 | 35 | 0 | 6.00 | 0.10 | 0.13 | 0.13 | 0 | 108 | 0 |
September 19, 2025 | 1.29 | 1.39 | 1.40 | 0 | 0 | 0 | 6.25 | 0.13 | 0.17 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 1.11 | 1.18 | 1.17 | 0 | 105 | 0 | 6.50 | 0.17 | 0.21 | 0.22 | 0 | 134 | 0 |
September 19, 2025 | 0.91 | 0.99 | 0.98 | 0 | 24 | 0 | 6.75 | 0.22 | 0.27 | 0.28 | 0 | 10 | 0 |
September 19, 2025 | 0.74 | 0.81 | 0.81 | 0 | 147 | 0 | 7.00 | 0.30 | 0.35 | 0.36 | 0 | 237 | 0 |
September 19, 2025 | 0.58 | 0.65 | 0.64 | 0 | 84 | 0 | 7.25 | 0.39 | 0.45 | 0.45 | 0 | 0 | 0 |
September 19, 2025 | 0.45 | 0.51 | 0.51 | 0 | 15 | 0 | 7.50 | 0.51 | 0.56 | 0.57 | 0 | 0 | 0 |
September 19, 2025 | 0.34 | 0.40 | 0.40 | 0 | 61 | 0 | 7.75 | 0.64 | 0.71 | 0.71 | 0 | 0 | 0 |
September 19, 2025 | 0.25 | 0.31 | 0.31 | 0 | 465 | 0 | 8.00 | 0.79 | 0.86 | 0.87 | 0 | 0 | 0 |
September 19, 2025 | 0.18 | 0.23 | 0.24 | 0 | 0 | 0 | 8.25 | 0.97 | 1.04 | 1.05 | 0 | 0 | 0 |
September 19, 2025 | 0.13 | 0.18 | 0 | 0 | 0 | 0 | 8.50 | 1.15 | 1.29 | 0 | 0 | 0 | 0 |
October 17, 2025 | 2.91 | 3.05 | 3.05 | 0 | 0 | 0 | 4.50 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 2.67 | 2.82 | 2.81 | 0 | 0 | 0 | 4.75 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 2.43 | 2.58 | 2.57 | 0 | 0 | 0 | 5.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 2.20 | 2.35 | 2.34 | 0 | 0 | 0 | 5.25 | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 1.96 | 2.11 | 2.11 | 0 | 0 | 0 | 5.50 | 0.08 | 0.12 | 0.12 | 0 | 12 | 0 |
October 17, 2025 | 1.74 | 1.86 | 1.88 | 0 | 0 | 0 | 5.75 | 0.11 | 0.14 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 1.52 | 1.64 | 1.66 | 0 | 0 | 0 | 6.00 | 0.13 | 0.17 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 1.35 | 1.44 | 1.43 | 0 | 0 | 0 | 6.25 | 0.17 | 0.22 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 1.15 | 1.24 | 1.23 | 0 | 0 | 0 | 6.50 | 0.21 | 0.27 | 0.28 | 0 | 0 | 0 |
October 17, 2025 | 0.97 | 1.04 | 1.05 | 0 | 0 | 0 | 6.75 | 0.28 | 0.33 | 0.35 | 0 | 15 | 0 |
October 17, 2025 | 0.80 | 0.88 | 0.87 | 0 | 0 | 0 | 7.00 | 0.35 | 0.43 | 0.43 | 0 | 0 | 0 |
October 17, 2025 | 0.65 | 0.73 | 0.72 | 0 | 15 | 0 | 7.25 | 0.46 | 0.52 | 0.52 | 0 | 0 | 0 |
October 17, 2025 | 0.52 | 0.60 | 0.60 | 0 | 0 | 0 | 7.50 | 0.56 | 0.64 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 0.41 | 0.48 | 0.49 | 0 | 0 | 0 | 7.75 | 0.70 | 0.77 | 0.79 | 0 | 0 | 0 |
October 17, 2025 | 0.31 | 0.38 | 0.40 | 0 | 0 | 0 | 8.00 | 0.85 | 0.94 | 0.93 | 0 | 0 | 0 |
October 17, 2025 | 0.24 | 0.31 | 0.32 | 0 | 0 | 0 | 8.25 | 1.03 | 1.11 | 1.12 | 0 | 0 | 0 |
October 17, 2025 | 0.18 | 0.25 | 0 | 0 | 0 | 0 | 8.50 | 1.17 | 1.35 | 0 | 0 | 0 | 0 |
November 21, 2025 | 1.99 | 2.14 | 2.16 | 0 | 5 | 0 | 5.50 | 0.10 | 0.16 | 0.17 | 0 | 0 | 0 |
November 21, 2025 | 1.77 | 1.91 | 1.93 | 0 | 0 | 0 | 5.75 | 0.14 | 0.19 | 0.19 | 0 | 0 | 0 |
November 21, 2025 | 1.57 | 1.72 | 1.73 | 0 | 0 | 0 | 6.00 | 0.17 | 0.24 | 0.24 | 0 | 25 | 0 |
November 21, 2025 | 1.41 | 1.54 | 1.52 | 0 | 0 | 0 | 6.25 | 0.22 | 0.28 | 0.29 | 0 | 0 | 0 |
November 21, 2025 | 1.22 | 1.32 | 1.33 | 0 | 0 | 0 | 6.50 | 0.27 | 0.35 | 0.35 | 0 | 0 | 0 |
November 21, 2025 | 1.05 | 1.15 | 1.15 | 0 | 0 | 0 | 6.75 | 0.34 | 0.43 | 0.43 | 0 | 10 | 0 |
November 21, 2025 | 0.89 | 0.99 | 0.99 | 0 | 0 | 0 | 7.00 | 0.42 | 0.53 | 0.52 | 0 | 0 | 0 |
November 21, 2025 | 0.74 | 0.83 | 0.84 | 0 | 25 | 0 | 7.25 | 0.52 | 0.62 | 0.62 | 0 | 0 | 0 |
November 21, 2025 | 0.61 | 0.70 | 0.71 | 0 | 0 | 0 | 7.50 | 0.64 | 0.73 | 0.74 | 0 | 0 | 0 |
November 21, 2025 | 0.50 | 0.59 | 0.60 | 0 | 0 | 0 | 7.75 | 0.78 | 0.86 | 0.86 | 0 | 0 | 0 |
November 21, 2025 | 0.40 | 0.49 | 0.49 | 0 | 15 | 0 | 8.00 | 0.93 | 1.02 | 1.03 | 0 | 0 | 0 |
November 21, 2025 | 0.33 | 0.41 | 0.41 | 0 | 0 | 0 | 8.25 | 1.10 | 1.19 | 1.19 | 0 | 0 | 0 |
November 21, 2025 | 0.23 | 0.33 | 0 | 0 | 0 | 0 | 8.50 | 1.24 | 1.42 | 0 | 0 | 0 | 0 |
December 19, 2025 | 4.40 | 4.50 | 4.55 | 0 | 0 | 0 | 3.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
December 19, 2025 | 3.90 | 4.05 | 4.05 | 0 | 0 | 0 | 3.50 | 0 | 0.05 | 0.05 | 0 | 25 | 0 |
December 19, 2025 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 | 4.00 | 0.02 | 0.07 | 0.07 | 0 | 20 | 0 |
December 19, 2025 | 2.91 | 3.10 | 3.10 | 0 | 50 | 0 | 4.50 | 0.02 | 0.10 | 0.10 | 0 | 192 | 0 |
December 19, 2025 | 2.46 | 2.64 | 2.63 | 0 | 213 | 0 | 5.00 | 0.09 | 0.14 | 0.14 | 0 | 2 | 0 |
December 19, 2025 | 2.02 | 2.18 | 2.21 | 0 | 265 | 0 | 5.50 | 0.14 | 0.18 | 0.18 | 0 | 20 | 0 |
December 19, 2025 | 1.62 | 1.75 | 1.77 | 0 | 230 | 0 | 6.00 | 0.21 | 0.27 | 0.27 | 0 | 15 | 0 |
December 19, 2025 | 1.25 | 1.37 | 1.37 | 0 | 62 | 0 | 6.50 | 0.30 | 0.39 | 0.39 | 0 | 70 | 0 |
December 19, 2025 | 0.94 | 1.05 | 1.03 | 0 | 418 | 0 | 7.00 | 0.47 | 0.57 | 0.57 | 0 | 80 | 0 |
December 19, 2025 | 0.65 | 0.77 | 0.77 | 0 | 60 | 0 | 7.50 | 0.69 | 0.79 | 0.80 | 0 | 0 | 0 |
December 19, 2025 | 0.44 | 0.55 | 0.55 | 0 | 48 | 0 | 8.00 | 0.98 | 1.09 | 1.08 | 0 | 60 | 0 |
December 19, 2025 | 0.26 | 0.39 | 0.39 | 0 | 0 | 0 | 8.50 | 1.29 | 1.44 | 1.44 | 0 | 0 | 0 |
December 19, 2025 | 0.19 | 0.28 | 0.28 | 0 | 95 | 0 | 9.00 | 1.73 | 1.81 | 1.84 | 0 | 0 | 0 |
January 16, 2026 | 4.35 | 4.50 | 4.55 | 0 | 351 | 0 | 3.00 | 0 | 0.05 | 0.05 | 0 | 20 | 0 |
January 16, 2026 | 3.40 | 3.60 | 3.55 | 0 | 254 | 0 | 4.00 | 0.02 | 0.08 | 0.08 | 0 | 45 | 0 |
January 16, 2026 | 2.47 | 2.65 | 2.59 | 0 | 411 | 0 | 5.00 | 0.10 | 0.16 | 0.16 | 0 | 126 | 0 |
January 16, 2026 | 1.66 | 1.79 | 1.65 | -0.11 | 1,460 | 1 | 6.00 | 0.24 | 0.31 | 0.31 | 0 | 312 | 0 |
January 16, 2026 | 0.98 | 1.09 | 1.09 | 0 | 1,124 | 0 | 7.00 | 0.53 | 0.61 | 0.61 | 0 | 852 | 0 |
January 16, 2026 | 0.49 | 0.61 | 0.62 | 0 | 235 | 0 | 8.00 | 1.05 | 1.13 | 1.14 | 0 | 215 | 0 |
January 16, 2026 | 0.23 | 0.33 | 0.30 | 0 | 322 | 9 | 9.00 | 1.75 | 1.85 | 1.87 | 0 | 15 | 0 |
January 16, 2026 | 0.14 | 0.20 | 0.17 | 0 | 2,213 | 0 | 10.00 | 2.59 | 2.76 | 2.77 | 0 | 101 | 0 |
January 16, 2026 | 0.02 | 0.12 | 0.12 | 0 | 62 | 0 | 12.00 | 4.50 | 4.70 | 4.70 | 0 | 0 | 0 |
March 20, 2026 | 3.40 | 3.60 | 3.65 | 0 | 0 | 0 | 4.00 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
March 20, 2026 | 2.95 | 3.15 | 3.20 | 0 | 0 | 0 | 4.50 | 0.10 | 0.16 | 0.16 | 0 | 0 | 0 |
March 20, 2026 | 2.52 | 2.71 | 2.72 | 0 | 0 | 0 | 5.00 | 0.15 | 0.22 | 0.21 | 0 | 26 | 0 |
March 20, 2026 | 2.10 | 2.29 | 2.30 | 0 | 3 | 0 | 5.50 | 0.23 | 0.29 | 0.28 | 0 | 5 | 0 |
March 20, 2026 | 1.77 | 1.91 | 1.89 | 0 | 42 | 0 | 6.00 | 0.32 | 0.40 | 0.41 | 0 | 0 | 0 |
March 20, 2026 | 1.42 | 1.54 | 1.54 | 0 | 201 | 0 | 6.50 | 0.48 | 0.55 | 0.55 | 0 | 0 | 0 |
March 20, 2026 | 1.11 | 1.24 | 1.23 | 0 | 170 | 0 | 7.00 | 0.66 | 0.74 | 0.74 | 0 | 0 | 0 |
March 20, 2026 | 0.85 | 0.97 | 0.97 | 0 | 0 | 0 | 7.50 | 0.87 | 0.98 | 0.99 | 0 | 0 | 0 |
March 20, 2026 | 0.63 | 0.76 | 0.77 | 0 | 40 | 0 | 8.00 | 1.15 | 1.27 | 1.27 | 0 | 0 | 0 |
March 20, 2026 | 0.47 | 0.58 | 0.59 | 0 | 0 | 0 | 8.50 | 1.47 | 1.61 | 1.62 | 0 | 0 | 0 |
March 20, 2026 | 0.35 | 0.44 | 0.45 | 0 | 275 | 0 | 9.00 | 1.85 | 1.96 | 1.97 | 0 | 0 | 0 |
January 15, 2027 | 4.30 | 4.70 | 4.70 | 0 | 441 | 0 | 3.00 | 0.02 | 0.17 | 0.16 | 0 | 70 | 0 |
January 15, 2027 | 3.50 | 3.85 | 3.65 | 0 | 5,018 | 0 | 4.00 | 0.13 | 0.31 | 0.31 | 0 | 40 | 0 |
January 15, 2027 | 2.74 | 3.05 | 3.05 | 0 | 206 | 0 | 5.00 | 0.33 | 0.49 | 0.49 | 0 | 45 | 0 |
January 15, 2027 | 2.09 | 2.35 | 2.20 | 0 | 520 | 0 | 6.00 | 0.62 | 0.80 | 0.81 | 0 | 83 | 0 |
January 15, 2027 | 1.54 | 1.76 | 1.70 | 0 | 261 | 0 | 7.00 | 1.02 | 1.21 | 1.22 | 0 | 42 | 0 |
January 15, 2027 | 1.09 | 1.28 | 1.33 | 0 | 284 | 0 | 8.00 | 1.51 | 1.71 | 1.74 | 0 | 62 | 0 |
January 15, 2027 | 0.76 | 0.97 | 0.98 | 0 | 0 | 0 | 9.00 | 2.16 | 2.41 | 2.41 | 0 | 90 | 0 |