Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BIR – Birchcliff Energy Limited

Last update: May 29, 2024 at 3:53 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 31.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 17,669
Volume: 0
Open interest: 7,466
Volume: 0
May 31, 2024 (Weekly) 0 0 1.60 0 0 0 4.50 0 0 0.02 0 0 0
May 31, 2024 (Weekly) 0 0 1.35 0 0 0 4.75 0 0 0.02 0 0 0
May 31, 2024 (Weekly) 0 0 1.11 0 0 0 5.00 0 0 0.02 0 0 0
May 31, 2024 (Weekly) 0 0 0.86 0 0 0 5.25 0 0 0.02 0 0 0
May 31, 2024 (Weekly) 0 0 0.61 0 0 0 5.50 0 0 0.02 0 0 0
May 31, 2024 (Weekly) 0 0 0.37 0 0 0 5.75 0 0 0.03 0 0 0
May 31, 2024 (Weekly) 0 0 0.17 0 0 0 6.00 0 0 0.07 0 20 0
May 31, 2024 (Weekly) 0 0 0.05 0 10 0 6.25 0 0 0.24 0 0 0
May 31, 2024 (Weekly) 0 0 0.03 0 0 0 6.50 0 0 0.47 0 0 0
May 31, 2024 (Weekly) 0 0 0.03 0 0 0 6.75 0 0 0.72 0 0 0
May 31, 2024 (Weekly) 0 0 0.03 0 0 0 7.00 0 0 0.97 0 0 0
June 7, 2024 (Weekly) 0 0 1.36 0 0 0 4.75 0 0 0.02 0 0 0
June 7, 2024 (Weekly) 0 0 1.11 0 4 0 5.00 0 0 0.02 0 0 0
June 7, 2024 (Weekly) 0 0 0.87 0 8 0 5.25 0 0 0.03 0 2 0
June 7, 2024 (Weekly) 0 0 0.63 0 2 0 5.50 0 0 0.03 0 0 0
June 7, 2024 (Weekly) 0 0 0.41 0 8 0 5.75 0 0 0.06 0 40 0
June 7, 2024 (Weekly) 0 0 0.20 0 222 0 6.00 0 0 0.12 0 0 0
June 7, 2024 (Weekly) 0 0 0.08 0 10 0 6.25 0 0 0.27 0 0 0
June 7, 2024 (Weekly) 0 0 0.04 0 0 0 6.50 0 0 0.48 0 0 0
June 7, 2024 (Weekly) 0 0 0.02 0 0 0 6.75 0 0 0.72 0 0 0
June 7, 2024 (Weekly) 0 0 0.03 0 0 0 7.00 0 0 0.97 0 0 0
June 14, 2024 (Weekly) 0 0 1.37 0 0 0 4.75 0 0 0.03 0 0 0
June 14, 2024 (Weekly) 0 0 1.12 0 0 0 5.00 0 0 0.03 0 0 0
June 14, 2024 (Weekly) 0 0 0.87 0 0 0 5.25 0 0 0.04 0 0 0
June 14, 2024 (Weekly) 0 0 0.64 0 0 0 5.50 0 0 0.06 0 0 0
June 14, 2024 (Weekly) 0 0 0.41 0 4 0 5.75 0 0 0.10 0 0 0
June 14, 2024 (Weekly) 0 0 0.23 0 2 0 6.00 0 0 0.20 0 0 0
June 14, 2024 (Weekly) 0 0 0.11 0 0 0 6.25 0 0 0.37 0 0 0
June 14, 2024 (Weekly) 0 0 0.05 0 0 0 6.50 0 0 0.57 0 0 0
June 14, 2024 (Weekly) 0 0 0.03 0 0 0 6.75 0 0 0.81 0 0 0
June 14, 2024 (Weekly) 0 0 0.03 0 0 0 7.00 0 0 1.06 0 0 0
June 21, 2024 0 0 2.36 0 2 0 3.75 0 0 0.02 0 0 0
June 21, 2024 0 0 2.11 0 113 0 4.00 0 0 0.02 0 0 0
June 21, 2024 0 0 1.86 0 2 0 4.25 0 0 0.02 0 15 0
June 21, 2024 0 0 1.61 0 0 0 4.50 0 0 0.03 0 0 0
June 21, 2024 0 0 1.36 0 3 0 4.75 0 0 0.03 0 216 0
June 21, 2024 0 0 1.12 0 116 0 5.00 0 0 0.03 0 104 0
June 21, 2024 0 0 0.87 0 256 0 5.25 0 0.13 0.04 0 125 0
June 21, 2024 0 0 0.63 0 234 0 5.50 0 0.10 0.07 0 115 0
June 21, 2024 0 0 0.41 0 583 0 5.75 0 0.36 0.12 0 567 0
June 21, 2024 0 0.45 0.23 0 704 0 6.00 0 0 0.20 0 1,139 0
June 21, 2024 0 0 0.11 0 536 0 6.25 0 0 0.37 0 0 0
June 21, 2024 0 0 0.05 0 500 0 6.50 0 0 0.58 0 5 0
June 21, 2024 0 0 0.03 0 148 0 6.75 0 0 0.82 0 0 0
June 21, 2024 0 0 0.03 0 56 0 7.00 0 0 1.06 0 145 0
June 21, 2024 0 0 0.03 0 0 0 7.25 0 0 1.31 0 17 0
June 21, 2024 0 0.55 0.03 0 168 0 7.50 0 0 1.55 0 117 0
June 21, 2024 0 0 0.03 0 36 0 8.00 0 0 2.06 0 11 0
June 21, 2024 0 0 0.03 0 12 0 8.50 0 0 2.55 0 30 0
June 21, 2024 0 0 0.03 0 345 0 9.00 0 0 3.05 0 0 0
June 21, 2024 0 0 0.02 0 150 0 9.50 0 0 3.55 0 0 0
June 21, 2024 0 1.00 0.02 0 23 0 10.00 0 0 4.05 0 0 0
July 19, 2024 0 0 2.36 0 0 0 3.75 0 0 0.03 0 0 0
July 19, 2024 0 0 2.11 0 0 0 4.00 0 0 0.03 0 30 0
July 19, 2024 0 0 1.86 0 0 0 4.25 0 0 0.03 0 0 0
July 19, 2024 0 0 1.61 0 0 0 4.50 0 0 0.03 0 60 0
July 19, 2024 0 0 1.37 0 0 0 4.75 0 0 0.04 0 0 0
July 19, 2024 0 0 1.12 0 100 0 5.00 0 0 0.05 0 50 0
July 19, 2024 0 0 0.89 0 26 0 5.25 0 0 0.08 0 15 0
July 19, 2024 0 0 0.66 0 45 0 5.50 0 0.25 0.12 0 13 0
July 19, 2024 0 0 0.47 0 215 0 5.75 0 0 0.18 0 15 0
July 19, 2024 0 0 0.30 0 255 0 6.00 0 0 0.29 0 2 0
July 19, 2024 0 0 0.18 0 738 0 6.25 0 0 0.43 0 0 0
July 19, 2024 0.05 0 0.11 0 260 0 6.50 0 0 0.62 0 0 0
July 19, 2024 0 0 0.06 0 166 0 6.75 0 0 0.83 0 0 0
July 19, 2024 0 0 0.04 0 25 0 7.00 0 0 1.07 0 0 0
August 16, 2024 0 0 2.37 0 0 0 3.75 0 0 0.03 0 0 0
August 16, 2024 0 0 2.12 0 0 0 4.00 0 0 0.03 0 0 0
August 16, 2024 0 0 1.88 0 0 0 4.25 0 0 0.04 0 0 0
August 16, 2024 0 0 1.63 0 0 0 4.50 0 0 0.05 0 0 0
August 16, 2024 0 0 1.40 0 0 0 4.75 0 0 0.07 0 0 0
August 16, 2024 0 0 1.17 0 0 0 5.00 0 0 0.10 0 0 0
August 16, 2024 0 0 0.94 0 0 0 5.25 0 0 0.13 0 0 0
August 16, 2024 0 0 0.73 0 10 0 5.50 0 0 0.18 0 50 0
August 16, 2024 0 0 0.55 0 92 0 5.75 0 0 0.26 0 45 0
August 16, 2024 0 0 0.40 0 297 0 6.00 0 0 0.37 0 20 0
August 16, 2024 0 0 0.28 0 150 0 6.25 0 0 0.50 0 15 0
August 16, 2024 0 0 0.19 0 109 0 6.50 0 0 0.67 0 0 0
August 16, 2024 0 0 0.13 0 10 0 6.75 0 0 0.87 0 0 0
August 16, 2024 0 0 0.09 0 10 0 7.00 0 0 1.11 0 0 0
September 20, 2024 0 0 3.15 0 0 0 3.00 0 0 0.03 0 0 0
September 20, 2024 0 0 2.63 0 2 0 3.50 0 0 0.03 0 0 0
September 20, 2024 0 0 2.14 0 40 0 4.00 0 0 0.05 0 16 0
September 20, 2024 0 0 1.89 0 0 0 4.25 0 0 0.07 0 10 0
September 20, 2024 0 0 1.67 0 0 0 4.50 0 0 0.09 0 15 0
September 20, 2024 0 0 1.44 0 0 0 4.75 0 0 0.12 0 0 0
September 20, 2024 0 0 1.21 0 220 0 5.00 0 0 0.16 0 115 0
September 20, 2024 0 0 1.00 0 0 0 5.25 0 0 0.20 0 55 0
September 20, 2024 0 0 0.80 0 572 0 5.50 0 0 0.28 0 41 0
September 20, 2024 0 0 0.63 0 0 0 5.75 0 0 0.37 0 80 0
September 20, 2024 0 0 0.48 0 401 0 6.00 0 0 0.48 0 25 0
September 20, 2024 0 0 0.36 0 190 0 6.25 0 0 0.62 0 0 0
September 20, 2024 0 0 0.27 0 255 0 6.50 0 0 0.78 0 117 0
September 20, 2024 0 0 0.20 0 0 0 6.75 0 0 0.97 0 0 0
September 20, 2024 0 0.15 0.15 0 367 0 7.00 0 0 1.17 0 275 0
September 20, 2024 0 0 0.09 0 174 0 7.50 0 0 1.63 0 45 0
September 20, 2024 0 0 0.06 0 133 0 8.00 0 0 2.10 0 101 0
September 20, 2024 0 0 0.04 0 120 0 8.50 0 0 2.58 0 10 0
September 20, 2024 0 0 0.04 0 134 0 9.00 0 0 3.10 0 0 0
September 20, 2024 0 0 0.03 0 200 0 9.50 0 0 3.60 0 0 0
September 20, 2024 0 0 0.03 0 100 0 10.00 0 0 4.10 0 0 0
October 18, 2024 0 0 1.92 0 0 0 4.25 0 0 0.09 0 0 0
October 18, 2024 0 0 1.68 0 0 0 4.50 0 0 0.11 0 0 0
October 18, 2024 0 0 1.46 0 0 0 4.75 0 0 0.14 0 0 0
October 18, 2024 0 0 1.23 0 0 0 5.00 0 0 0.19 0 0 0
October 18, 2024 0 0 1.02 0 0 0 5.25 0 0 0.25 0 0 0
October 18, 2024 0 0 0.84 0 0 0 5.50 0 0 0.33 0 0 0
October 18, 2024 0 0 0.67 0 0 0 5.75 0 0 0.43 0 0 0
October 18, 2024 0 0 0.53 0 0 0 6.00 0 0 0.54 0 0 0
October 18, 2024 0 0 0.41 0 0 0 6.25 0 0 0.68 0 0 0
October 18, 2024 0 0 0.32 0 2 0 6.50 0 0 0.84 0 0 0
October 18, 2024 0 0 0.24 0 150 0 6.75 0 0 1.01 0 0 0
October 18, 2024 0 0 0.19 0 0 0 7.00 0 0 1.22 0 0 0
November 15, 2024 0 0 1.49 0 0 0 4.75 0 0 0.18 0 0 0
November 15, 2024 0 0 1.26 0 0 0 5.00 0 0 0.23 0 0 0
November 15, 2024 0 0 1.07 0 0 0 5.25 0 0 0.30 0 0 0
November 15, 2024 0 0 0.89 0 0 0 5.50 0 0 0.38 0 25 0
November 15, 2024 0 0 0.73 0 0 0 5.75 0 0 0.48 0 0 0
November 15, 2024 0 0 0.60 0 30 0 6.00 0 0 0.60 0 0 0
November 15, 2024 0 0 0.49 0 0 0 6.25 0 0 0.73 0 0 0
November 15, 2024 0 0 0.39 0 15 0 6.50 0 0 0.89 0 0 0
November 15, 2024 0 0 0.29 0 0 0 6.75 0 0 1.06 0 0 0
November 15, 2024 0 0 0.24 0 0 0 7.00 0 0 1.26 0 0 0
December 20, 2024 0 0 3.15 0 0 0 3.00 0 0 0.04 0 0 0
December 20, 2024 0 0 2.65 0 0 0 3.50 0 0 0.08 0 0 0
December 20, 2024 0 0 2.18 0 5 0 4.00 0.01 0.25 0.12 0 183 0
December 20, 2024 0 0 1.73 0 50 0 4.50 0 0 0.18 0 9 0
December 20, 2024 0 1.25 1.25 0 330 0 5.00 0 0 0.29 0 230 0
December 20, 2024 0 0 0.94 0 461 0 5.50 0 0 0.46 0 151 0
December 20, 2024 0 0 0.66 0 248 0 6.00 0 0 0.68 0 40 0
December 20, 2024 0 0 0.45 0 122 0 6.50 0 0 0.97 0 10 0
December 20, 2024 0 0 0.30 0 246 0 7.00 0 0 1.32 0 68 0
December 20, 2024 0 0 0.14 0 102 0 8.00 0 0 2.19 0 0 0
January 17, 2025 0 0 3.15 0 1 0 3.00 0 0 0.07 0 0 0
January 17, 2025 0 0 2.19 0 21 0 4.00 0 0 0.14 0 20 0
January 17, 2025 0 2.95 1.37 0 525 0 5.00 0 0 0.36 0 193 0
January 17, 2025 0 0.95 0.73 0 703 0 6.00 0 0 0.78 0 225 0
January 17, 2025 0 0 0.36 0 277 0 7.00 0 0 1.42 0 189 0
January 17, 2025 0 0 0.18 0 657 0 8.00 0 0 2.22 0 507 0
January 17, 2025 0 0 0.11 0 280 0 9.00 0 0 3.15 0 71 0
January 17, 2025 0 0 0.08 0 166 0 10.00 0 0 4.10 0 2 0
January 17, 2025 0 0 0.05 0 155 0 12.00 0 0 6.10 0 19 0
March 21, 2025 0 0 3.15 0 0 0 3.00 0 0 0.10 0 0 0
March 21, 2025 0 0 2.21 0 0 0 4.00 0 0 0.21 0 25 0
March 21, 2025 0 0 1.77 0 0 0 4.50 0 0 0.30 0 0 0
March 21, 2025 0 1.35 1.35 0 100 0 5.00 0 0 0.45 0 5 0
March 21, 2025 0 1.05 1.05 0 36 0 5.50 0 0 0.65 0 0 0
March 21, 2025 0 0 0.82 0 43 0 6.00 0 0 0.88 0 35 0
March 21, 2025 0 0 0.62 0 8 0 6.50 0 0 1.17 0 0 0
March 21, 2025 0 0 0.47 0 10 0 7.00 0 0 1.50 0 5 0
March 21, 2025 0 0 0.27 0 15 0 8.00 0 0 2.30 0 0 0
January 16, 2026 0 0 3.20 0 268 0 3.00 0 0 0.30 0 10 0
January 16, 2026 0 0 2.35 0 269 0 4.00 0 0 0.59 0 14 0
January 16, 2026 0 1.85 1.57 0 817 0 5.00 0 0 0.93 0 39 0
January 16, 2026 0 0 1.09 0 1,200 0 6.00 0 0 1.42 0 354 0
January 16, 2026 0.35 0 0.75 0 396 0 7.00 0 0 2.07 0 812 0
January 16, 2026 0 0 0.67 0 121 0 8.00 0.20 0 2.93 0 190 0
January 16, 2026 0 0.50 0.50 0 80 0 9.00 0 0 3.65 0 27 0
January 16, 2026 0 0.55 0.40 0 67 0 10.00 0 0 4.45 0 101 0
January 16, 2026 0 0 0.28 0 20 0 12.00 0 0 6.20 0 19 0