Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CAR – Canadian Apartment Properties Real Estate Investment Trust

Last update: May 14, 2025 at 10:32 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 28.19%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,566
Volume: 0
Open interest: 3,579
Volume: 0
May 16, 2025 0 0 7.40 0 0 0 34.00 0 0 0.09 0 0 0
May 16, 2025 0 0 6.40 0 0 0 35.00 0 0 0.09 0 0 0
May 16, 2025 0 0 5.40 0 8 0 36.00 0 0 0.09 0 9 0
May 16, 2025 0 0 4.40 0 0 0 37.00 0 0 0.09 0 2 0
May 16, 2025 0 0 3.40 0 0 0 38.00 0 0 0.08 0 54 0
May 16, 2025 0 0 2.40 0 21 0 39.00 0 0 0.09 0 82 0
May 16, 2025 0 0 1.45 0 17 0 40.00 0 0 0.11 0 51 0
May 16, 2025 0 0 0.55 0 29 0 41.00 0 0 0.21 0 40 0
May 16, 2025 0 0 0.09 0 1,300 0 42.00 0 0 0.95 0 14 0
May 16, 2025 0 0 0.10 0 65 0 43.00 0 0 1.90 0 15 0
May 16, 2025 0 0 0.09 0 136 0 44.00 0 0 2.90 0 347 0
May 16, 2025 0 0 0.09 0 76 0 45.00 0 0 3.85 0 12 0
May 16, 2025 0 0 0.09 0 113 0 46.00 0 0 4.85 0 5 0
May 16, 2025 0 0 0.09 0 15 0 47.00 0 0 5.85 0 0 0
May 16, 2025 0 0 0.09 0 1 0 48.00 0 0 6.85 0 0 0
May 16, 2025 0 0 0.09 0 10 0 49.00 0 0 7.85 0 0 0
May 16, 2025 0 0 0.09 0 3 0 52.00 0 0 10.85 0 0 0
June 20, 2025 0 0 7.40 0 10 0 34.00 0 0 0.10 0 0 0
June 20, 2025 0 0 6.40 0 0 0 35.00 0 0 0.12 0 13 0
June 20, 2025 0 0 5.45 0 0 0 36.00 0 0 0.15 0 5 0
June 20, 2025 0 0 4.45 0 0 0 37.00 0 0 0.18 0 2 0
June 20, 2025 0 0 3.55 0 0 0 38.00 0 0 0.26 0 13 0
June 20, 2025 0 0 2.65 0 0 0 39.00 0 0 0.35 0 31 0
June 20, 2025 0 0 1.90 0 25 0 40.00 0 0 0.60 0 157 0
June 20, 2025 0 0 1.25 0 17 0 41.00 0 0 0.95 0 79 0
June 20, 2025 0 0 0.75 0 63 0 42.00 0 0 1.50 0 25 0
June 20, 2025 0 0 0.42 0 48 0 43.00 0 0 2.20 0 6 0
June 20, 2025 0 0 0.24 0 37 0 44.00 0 0 3.10 0 59 0
June 20, 2025 0 0 0.14 0 262 0 45.00 0 0 4.05 0 13 0
June 20, 2025 0 0 0.16 0 77 0 46.00 0 0 5.00 0 31 0
June 20, 2025 0 0 0.13 0 23 0 47.00 0 0 5.95 0 1 0
June 20, 2025 0 0 0.12 0 7 0 48.00 0 0 6.95 0 19 0
June 20, 2025 0 0 0.12 0 335 0 50.00 0 0 8.95 0 79 0
June 20, 2025 0 0 0.09 0 58 0 55.00 0 0 13.95 0 4 0
June 20, 2025 0 0 0.09 0 69 0 60.00 0 0 18.95 0 0 0
June 20, 2025 0 0 0.09 0 5 0 65.00 0 0 23.90 0 0 0
June 20, 2025 0 0 0.09 0 30 0 70.00 0 0 28.90 0 0 0
July 18, 2025 0 0 7.45 0 0 0 34.00 0 0 0.15 0 2 0
July 18, 2025 0 0 6.45 0 0 0 35.00 0 0 0.19 0 0 0
July 18, 2025 0 0 5.50 0 0 0 36.00 0 0 0.24 0 0 0
July 18, 2025 0 0 4.65 0 13 0 37.00 0 0 0.28 0 0 0
July 18, 2025 0 0 3.70 0 0 0 38.00 0 0 0.41 0 16 0
July 18, 2025 0 0 2.90 0 0 0 39.00 0 0 0.65 0 2 0
July 18, 2025 0 0 2.15 0 1 0 40.00 0 1.10 0.90 0 84 0
July 18, 2025 0 0 1.55 0 30 0 41.00 0 0 1.30 0 7 0
July 18, 2025 0 0 1.05 0 0 0 42.00 0 0 1.85 0 145 0
July 18, 2025 0 0 0.70 0 0 0 43.00 0 0 2.50 0 397 0
July 18, 2025 0 0 0.44 0 17 0 44.00 0 0 3.25 0 148 0
July 18, 2025 0 0 0.29 0 106 0 45.00 0 0 4.20 0 0 0
July 18, 2025 0 0 0.24 0 60 0 46.00 0 0 5.10 0 0 0
July 18, 2025 0 0 0.20 0 0 0 47.00 0 0 6.05 0 0 0
July 18, 2025 0 0 0.16 0 0 0 48.00 0 0 7.00 0 0 0
August 15, 2025 0 0 7.50 0 0 0 34.00 0 0 0.20 0 0 0
August 15, 2025 0 0 6.55 0 0 0 35.00 0 0 0.25 0 0 0
August 15, 2025 0 0 5.65 0 0 0 36.00 0 0 0.35 0 0 0
August 15, 2025 0 0 4.75 0 0 0 37.00 0 0 0.48 0 0 0
August 15, 2025 0 0 3.90 0 0 0 38.00 0 2.00 0.70 0 71 0
August 15, 2025 0 0 3.15 0 0 0 39.00 0 0 0.90 0 0 0
August 15, 2025 0 0 2.45 0 0 0 40.00 0 0 1.25 0 13 0
August 15, 2025 0 0 1.85 0 0 0 41.00 0 0 1.65 0 1 0
August 15, 2025 0 0 1.40 0 0 0 42.00 0 0 2.20 0 0 0
August 15, 2025 0 0 1.00 0 0 0 43.00 0 0 2.80 0 0 0
August 15, 2025 0 0 0.70 0 305 0 44.00 0 0 3.55 0 0 0
August 15, 2025 0 0 0.50 0 5 0 45.00 0 0 4.35 0 0 0
August 15, 2025 0 0 0.35 0 20 0 46.00 0 0 5.30 0 0 0
August 15, 2025 0 0 0.27 0 0 0 47.00 0 0 6.20 0 0 0
August 15, 2025 0 0 0.25 0 303 0 48.00 0 0 7.15 0 0 0
September 19, 2025 0 0 7.55 0 0 0 34.00 0 0 0.34 0 0 0
September 19, 2025 0 10.80 6.65 0 17 0 35.00 0 0 0.39 0 8 0
September 19, 2025 0 0 5.75 0 0 0 36.00 0 0 0.50 0 8 0
September 19, 2025 0 0 4.90 0 0 0 37.00 0 0 0.70 0 0 0
September 19, 2025 0 0 4.10 0 0 0 38.00 0 0 0.90 0 12 0
September 19, 2025 0 0 3.35 0 0 0 39.00 0 0 1.20 0 2 0
September 19, 2025 0 0 2.70 0 7 0 40.00 0.10 0 1.55 0 67 0
September 19, 2025 0 0 2.10 0 0 0 41.00 0 0 1.95 0 0 0
September 19, 2025 0 0 1.65 0 26 0 42.00 0 0 2.50 0 23 0
September 19, 2025 0 0 1.25 0 2 0 43.00 0 0 3.10 0 1 0
September 19, 2025 0 0 0.95 0 5 0 44.00 0 0 3.80 0 33 0
September 19, 2025 0 0 0.70 0 63 0 45.00 0 0 4.60 0 77 0
September 19, 2025 0 0 0.50 0 29 0 46.00 0 0 5.50 0 16 0
September 19, 2025 0 0 0.39 0 0 0 47.00 0 0 6.35 0 0 0
September 19, 2025 0 0 0.31 0 55 0 48.00 0 0 7.30 0 33 0
September 19, 2025 0 2.20 0.25 0 55 0 50.00 0 0 9.15 0 50 0
September 19, 2025 0 0 0.13 0 28 0 55.00 0 0 14.00 0 20 0
September 19, 2025 0 0 0.10 0 0 0 60.00 0 0 19.00 0 0 0
September 19, 2025 0 0 0.09 0 0 0 65.00 0 0 23.95 0 0 0
September 19, 2025 0 0 0.09 0 0 0 70.00 0 0 28.95 0 0 0
October 17, 2025 0 0 7.60 0 0 0 34.00 0 0 0.38 0 0 0
October 17, 2025 0 0 5.85 0 0 0 36.00 0 0 0.60 0 0 0
October 17, 2025 0 0 5.00 0 0 0 37.00 0 0 0.80 0 0 0
October 17, 2025 0 0 4.25 0 0 0 38.00 0 0 1.05 0 0 0
October 17, 2025 0 0 3.50 0 0 0 39.00 0 0 1.35 0 0 0
October 17, 2025 0 0 2.85 0 0 0 40.00 0 0 1.75 0 0 0
October 17, 2025 0 0 2.30 0 0 0 41.00 0 0 2.15 0 0 0
October 17, 2025 0 0 1.80 0 0 0 42.00 0 0 2.70 0 2 0
October 17, 2025 0 0 1.40 0 0 0 43.00 0 0 3.25 0 0 0
October 17, 2025 0 0 1.10 0 0 0 44.00 0 0 4.00 0 580 0
October 17, 2025 0 0 0.80 0 1 0 45.00 0 0 4.75 0 0 0
October 17, 2025 0 0 0.65 0 0 0 46.00 0 0 5.60 0 0 0
October 17, 2025 0 0 0.49 0 0 0 47.00 0 0 6.50 0 0 0
October 17, 2025 0 0 0.38 0 0 0 48.00 0 0 7.40 0 0 0
November 21, 2025 0 0 0 0 0 0 36.00 0 0 0 0 0 0
November 21, 2025 0 0 4.55 0 0 0 38.00 0 0 1.35 0 0 0
November 21, 2025 0 0 3.95 0 0 0 39.00 0 0 1.65 0 0 0
November 21, 2025 0 0 3.40 0 0 0 40.00 0 0 2.15 0 0 0
November 21, 2025 0 0 2.85 0 0 0 41.00 0 0 2.55 0 0 0
November 21, 2025 0 0 2.20 0 0 0 42.00 0 0 3.15 0 0 0
November 21, 2025 0 0 1.80 0 0 0 43.00 0 0 3.70 0 0 0
November 21, 2025 0 0 1.50 0 0 0 44.00 0 0 4.45 0 0 0
November 21, 2025 0 0 1.20 0 0 0 45.00 0 0 5.15 0 0 0
November 21, 2025 0 0 0.95 0 0 0 46.00 0 0 5.95 0 0 0
December 19, 2025 0 0 11.45 0 0 0 30.00 0 0 0.30 0 0 0
December 19, 2025 0 0 7.75 0 0 0 34.00 0 0 0.60 0 0 0
December 19, 2025 0 0 6.80 0 63 0 35.00 0 0 0.75 0 121 0
December 19, 2025 0 0 6.05 0 15 0 36.00 0 0 0.95 0 18 0
December 19, 2025 0 0 4.50 0 34 0 38.00 0 0 1.45 0 89 0
December 19, 2025 0 0 3.25 0 50 0 40.00 0 0 2.20 0 54 0
December 19, 2025 0 0 2.25 0 112 0 42.00 0 0 3.20 0 52 0
December 19, 2025 0 0 1.50 0 17 0 44.00 0 0 4.40 0 21 0
December 19, 2025 0 0 1.20 0 25 0 45.00 0 0 5.15 0 0 0
December 19, 2025 0 0 0.90 0 23 0 46.00 0 0 5.95 0 0 0
December 19, 2025 0 0 0.65 0 56 0 48.00 0 0 7.60 0 0 0
December 19, 2025 0 0.90 0.39 0 113 0 50.00 0 0 9.45 0 15 0
March 20, 2026 0 0 11.55 0 0 0 30.00 0 0 0.43 0 0 0
March 20, 2026 0 0 7.95 0 0 0 34.00 0 0 0.90 0 10 0
March 20, 2026 4.00 0 7.10 0 0 0 35.00 0 1.40 1.10 0 70 0
March 20, 2026 0 0 6.35 0 1 0 36.00 0 6.00 1.35 0 3 0
March 20, 2026 0 0 4.90 0 5 0 38.00 0 6.00 1.90 0 82 0
March 20, 2026 0 0 3.70 0 0 0 40.00 0 0 2.70 0 17 0
March 20, 2026 0 0 2.70 0 1 0 42.00 0 0 3.70 0 11 0
March 20, 2026 0 0 1.95 0 0 0 44.00 0 0 4.95 0 21 0
March 20, 2026 0 0 1.60 0 0 0 45.00 0 0 5.60 0 6 0
March 20, 2026 0 0 1.40 0 0 0 46.00 0 0 6.35 0 1 0
March 20, 2026 0 0 0.95 0 4 0 48.00 0 0 7.95 0 0 0
March 20, 2026 0 6.50 0.70 0 39 0 50.00 0 0 9.65 0 2 0