CAR – Canadian Apartment Properties Real Estate Investment Trust
Last update: May 14, 2025 at 10:32 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 28.19%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 4,566
Volume: 0
|
Open interest: 3,579
Volume: 0
|
||||||||||||
May 16, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 5.40 | 0 | 8 | 0 | 36.00 | 0 | 0 | 0.09 | 0 | 9 | 0 |
May 16, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.09 | 0 | 2 | 0 |
May 16, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.08 | 0 | 54 | 0 |
May 16, 2025 | 0 | 0 | 2.40 | 0 | 21 | 0 | 39.00 | 0 | 0 | 0.09 | 0 | 82 | 0 |
May 16, 2025 | 0 | 0 | 1.45 | 0 | 17 | 0 | 40.00 | 0 | 0 | 0.11 | 0 | 51 | 0 |
May 16, 2025 | 0 | 0 | 0.55 | 0 | 29 | 0 | 41.00 | 0 | 0 | 0.21 | 0 | 40 | 0 |
May 16, 2025 | 0 | 0 | 0.09 | 0 | 1,300 | 0 | 42.00 | 0 | 0 | 0.95 | 0 | 14 | 0 |
May 16, 2025 | 0 | 0 | 0.10 | 0 | 65 | 0 | 43.00 | 0 | 0 | 1.90 | 0 | 15 | 0 |
May 16, 2025 | 0 | 0 | 0.09 | 0 | 136 | 0 | 44.00 | 0 | 0 | 2.90 | 0 | 347 | 0 |
May 16, 2025 | 0 | 0 | 0.09 | 0 | 76 | 0 | 45.00 | 0 | 0 | 3.85 | 0 | 12 | 0 |
May 16, 2025 | 0 | 0 | 0.09 | 0 | 113 | 0 | 46.00 | 0 | 0 | 4.85 | 0 | 5 | 0 |
May 16, 2025 | 0 | 0 | 0.09 | 0 | 15 | 0 | 47.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.09 | 0 | 1 | 0 | 48.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.09 | 0 | 10 | 0 | 49.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.09 | 0 | 3 | 0 | 52.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.40 | 0 | 10 | 0 | 34.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.12 | 0 | 13 | 0 |
June 20, 2025 | 0 | 0 | 5.45 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.15 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 4.45 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.18 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.26 | 0 | 13 | 0 |
June 20, 2025 | 0 | 0 | 2.65 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.35 | 0 | 31 | 0 |
June 20, 2025 | 0 | 0 | 1.90 | 0 | 25 | 0 | 40.00 | 0 | 0 | 0.60 | 0 | 157 | 0 |
June 20, 2025 | 0 | 0 | 1.25 | 0 | 17 | 0 | 41.00 | 0 | 0 | 0.95 | 0 | 79 | 0 |
June 20, 2025 | 0 | 0 | 0.75 | 0 | 63 | 0 | 42.00 | 0 | 0 | 1.50 | 0 | 25 | 0 |
June 20, 2025 | 0 | 0 | 0.42 | 0 | 48 | 0 | 43.00 | 0 | 0 | 2.20 | 0 | 6 | 0 |
June 20, 2025 | 0 | 0 | 0.24 | 0 | 37 | 0 | 44.00 | 0 | 0 | 3.10 | 0 | 59 | 0 |
June 20, 2025 | 0 | 0 | 0.14 | 0 | 262 | 0 | 45.00 | 0 | 0 | 4.05 | 0 | 13 | 0 |
June 20, 2025 | 0 | 0 | 0.16 | 0 | 77 | 0 | 46.00 | 0 | 0 | 5.00 | 0 | 31 | 0 |
June 20, 2025 | 0 | 0 | 0.13 | 0 | 23 | 0 | 47.00 | 0 | 0 | 5.95 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 0.12 | 0 | 7 | 0 | 48.00 | 0 | 0 | 6.95 | 0 | 19 | 0 |
June 20, 2025 | 0 | 0 | 0.12 | 0 | 335 | 0 | 50.00 | 0 | 0 | 8.95 | 0 | 79 | 0 |
June 20, 2025 | 0 | 0 | 0.09 | 0 | 58 | 0 | 55.00 | 0 | 0 | 13.95 | 0 | 4 | 0 |
June 20, 2025 | 0 | 0 | 0.09 | 0 | 69 | 0 | 60.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.09 | 0 | 5 | 0 | 65.00 | 0 | 0 | 23.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.09 | 0 | 30 | 0 | 70.00 | 0 | 0 | 28.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.15 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.65 | 0 | 13 | 0 | 37.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.41 | 0 | 16 | 0 |
July 18, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.65 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 2.15 | 0 | 1 | 0 | 40.00 | 0 | 1.10 | 0.90 | 0 | 84 | 0 |
July 18, 2025 | 0 | 0 | 1.55 | 0 | 30 | 0 | 41.00 | 0 | 0 | 1.30 | 0 | 7 | 0 |
July 18, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.85 | 0 | 145 | 0 |
July 18, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.50 | 0 | 397 | 0 |
July 18, 2025 | 0 | 0 | 0.44 | 0 | 17 | 0 | 44.00 | 0 | 0 | 3.25 | 0 | 148 | 0 |
July 18, 2025 | 0 | 0 | 0.29 | 0 | 106 | 0 | 45.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.24 | 0 | 60 | 0 | 46.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 47.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 48.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.50 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.65 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 38.00 | 0 | 2.00 | 0.70 | 0 | 71 | 0 |
August 15, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.25 | 0 | 13 | 0 |
August 15, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.65 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.70 | 0 | 305 | 0 | 44.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.50 | 0 | 5 | 0 | 45.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.35 | 0 | 20 | 0 | 46.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.27 | 0 | 0 | 0 | 47.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.25 | 0 | 303 | 0 | 48.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
September 19, 2025 | 0 | 10.80 | 6.65 | 0 | 17 | 0 | 35.00 | 0 | 0 | 0.39 | 0 | 8 | 0 |
September 19, 2025 | 0 | 0 | 5.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.50 | 0 | 8 | 0 |
September 19, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.90 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.20 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 2.70 | 0 | 7 | 0 | 40.00 | 0.10 | 0 | 1.55 | 0 | 67 | 0 |
September 19, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.65 | 0 | 26 | 0 | 42.00 | 0 | 0 | 2.50 | 0 | 23 | 0 |
September 19, 2025 | 0 | 0 | 1.25 | 0 | 2 | 0 | 43.00 | 0 | 0 | 3.10 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 0.95 | 0 | 5 | 0 | 44.00 | 0 | 0 | 3.80 | 0 | 33 | 0 |
September 19, 2025 | 0 | 0 | 0.70 | 0 | 63 | 0 | 45.00 | 0 | 0 | 4.60 | 0 | 77 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 29 | 0 | 46.00 | 0 | 0 | 5.50 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 47.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.31 | 0 | 55 | 0 | 48.00 | 0 | 0 | 7.30 | 0 | 33 | 0 |
September 19, 2025 | 0 | 2.20 | 0.25 | 0 | 55 | 0 | 50.00 | 0 | 0 | 9.15 | 0 | 50 | 0 |
September 19, 2025 | 0 | 0 | 0.13 | 0 | 28 | 0 | 55.00 | 0 | 0 | 14.00 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 60.00 | 0 | 0 | 19.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 65.00 | 0 | 0 | 23.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 70.00 | 0 | 0 | 28.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.70 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.00 | 0 | 580 | 0 |
October 17, 2025 | 0 | 0 | 0.80 | 0 | 1 | 0 | 45.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 47.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 48.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.55 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 41.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 46.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 11.45 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.80 | 0 | 63 | 0 | 35.00 | 0 | 0 | 0.75 | 0 | 121 | 0 |
December 19, 2025 | 0 | 0 | 6.05 | 0 | 15 | 0 | 36.00 | 0 | 0 | 0.95 | 0 | 18 | 0 |
December 19, 2025 | 0 | 0 | 4.50 | 0 | 34 | 0 | 38.00 | 0 | 0 | 1.45 | 0 | 89 | 0 |
December 19, 2025 | 0 | 0 | 3.25 | 0 | 50 | 0 | 40.00 | 0 | 0 | 2.20 | 0 | 54 | 0 |
December 19, 2025 | 0 | 0 | 2.25 | 0 | 112 | 0 | 42.00 | 0 | 0 | 3.20 | 0 | 52 | 0 |
December 19, 2025 | 0 | 0 | 1.50 | 0 | 17 | 0 | 44.00 | 0 | 0 | 4.40 | 0 | 21 | 0 |
December 19, 2025 | 0 | 0 | 1.20 | 0 | 25 | 0 | 45.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.90 | 0 | 23 | 0 | 46.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.65 | 0 | 56 | 0 | 48.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.90 | 0.39 | 0 | 113 | 0 | 50.00 | 0 | 0 | 9.45 | 0 | 15 | 0 |
March 20, 2026 | 0 | 0 | 11.55 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.95 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.90 | 0 | 10 | 0 |
March 20, 2026 | 4.00 | 0 | 7.10 | 0 | 0 | 0 | 35.00 | 0 | 1.40 | 1.10 | 0 | 70 | 0 |
March 20, 2026 | 0 | 0 | 6.35 | 0 | 1 | 0 | 36.00 | 0 | 6.00 | 1.35 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 4.90 | 0 | 5 | 0 | 38.00 | 0 | 6.00 | 1.90 | 0 | 82 | 0 |
March 20, 2026 | 0 | 0 | 3.70 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.70 | 0 | 17 | 0 |
March 20, 2026 | 0 | 0 | 2.70 | 0 | 1 | 0 | 42.00 | 0 | 0 | 3.70 | 0 | 11 | 0 |
March 20, 2026 | 0 | 0 | 1.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.95 | 0 | 21 | 0 |
March 20, 2026 | 0 | 0 | 1.60 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.60 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 46.00 | 0 | 0 | 6.35 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 0.95 | 0 | 4 | 0 | 48.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 6.50 | 0.70 | 0 | 39 | 0 | 50.00 | 0 | 0 | 9.65 | 0 | 2 | 0 |