Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CCO – Cameco Corporation

Last update: January 20, 2022 at 8:58 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 50.36%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 34,317
Volume: 0
Open interest: 14,718
Volume: 0
January 28, 2022 (Weekly) 0 0 2.10 0 0 0 25.00 0 0 0.28 0 0 0
January 28, 2022 (Weekly) 0 0 1.73 0 5 0 25.50 0 0 0.39 0 29 0
January 28, 2022 (Weekly) 0 0 1.35 0 35 0 26.00 0 0 0.55 0 5 0
January 28, 2022 (Weekly) 0 0 1.06 0 15 0 26.50 0 0 0.78 0 5 0
January 28, 2022 (Weekly) 0 0 0.80 0 0 0 27.00 0 0 1.03 0 30 0
January 28, 2022 (Weekly) 0 0 0.60 0 20 0 27.50 0 0 1.33 0 19 0
January 28, 2022 (Weekly) 0 0 0.45 0 101 0 28.00 0 0 1.67 0 126 0
January 28, 2022 (Weekly) 0 0 0.33 0 15 0 28.50 0 0 2.07 0 10 0
January 28, 2022 (Weekly) 0 0 0.26 0 49 0 29.00 0 0 2.48 0 27 0
January 28, 2022 (Weekly) 0 0 0.20 0 6 0 29.50 0 0 2.93 0 0 0
January 28, 2022 (Weekly) 0 0 0.14 0 112 0 30.00 0 0 3.45 0 10 0
January 28, 2022 (Weekly) 0 0 0.11 0 253 0 30.50 0 0 3.90 0 0 0
January 28, 2022 (Weekly) 0 0 0.10 0 10 0 31.00 0 0 4.35 0 15 0
January 28, 2022 (Weekly) 0 0 0.09 0 0 0 31.50 0 0 4.85 0 0 0
January 28, 2022 (Weekly) 0 0 0.08 0 0 0 32.00 0 0 5.35 0 20 0
January 28, 2022 (Weekly) 0 0 0.07 0 6 0 32.50 0 0 5.85 0 0 0
January 28, 2022 (Weekly) 0 0 0.06 0 54 0 33.00 0 0 6.35 0 0 0
January 28, 2022 (Weekly) 0 0 0.06 0 0 0 33.50 0 0 6.85 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 34.00 0 0 7.35 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 34.50 0 0 7.85 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 35.00 0 0 8.35 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 35.50 0 0 8.85 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 36.00 0 0 9.35 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 36.50 0 0 9.85 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 37.00 0 0 10.35 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 37.50 0 0 10.85 0 0 0
January 28, 2022 (Weekly) 0 0 0.05 0 0 0 38.00 0 0 11.35 0 0 0
February 4, 2022 (Weekly) 0 0 2.32 0 0 0 25.00 0 0 0.51 0 16 0
February 4, 2022 (Weekly) 0 0 1.96 0 0 0 25.50 0 0 0.66 0 0 0
February 4, 2022 (Weekly) 0 0 1.62 0 0 0 26.00 0 0 0.84 0 0 0
February 4, 2022 (Weekly) 0 0 1.34 0 0 0 26.50 0 0 1.06 0 0 0
February 4, 2022 (Weekly) 0 0 1.09 0 35 0 27.00 0 0 1.30 0 30 0
February 4, 2022 (Weekly) 0 0 0.88 0 0 0 27.50 0 0 1.61 0 9 0
February 4, 2022 (Weekly) 0 0 0.72 0 26 0 28.00 0 0 1.96 0 11 0
February 4, 2022 (Weekly) 0 0 0.61 0 10 0 28.50 0 0 2.33 0 0 0
February 4, 2022 (Weekly) 0 0 0.47 0 0 0 29.00 0 0 2.73 0 10 0
February 4, 2022 (Weekly) 0 0 0.40 0 0 0 29.50 0 0 3.15 0 0 0
February 4, 2022 (Weekly) 0 0 0.32 0 0 0 30.00 0 0 3.55 0 0 0
February 4, 2022 (Weekly) 0 0 0.24 0 20 0 30.50 0 0 4.00 0 0 0
February 4, 2022 (Weekly) 0 0.92 0.21 0 23 0 31.00 0 0 4.45 0 0 0
February 4, 2022 (Weekly) 0 0 0.17 0 16 0 31.50 0 0 4.90 0 0 0
February 4, 2022 (Weekly) 0 0 0.15 0 16 0 32.00 0 0 5.45 0 20 0
February 4, 2022 (Weekly) 0 0 0.13 0 150 0 32.50 0 0 5.90 0 10 0
February 4, 2022 (Weekly) 0 0 0.11 0 157 0 33.00 0 0 6.40 0 0 0
February 4, 2022 (Weekly) 0 0 0.10 0 3 0 33.50 0 0 6.85 0 0 0
February 4, 2022 (Weekly) 0 0 0.09 0 0 0 34.00 0 0 7.35 0 0 0
February 4, 2022 (Weekly) 0 0 0.09 0 0 0 34.50 0 0 7.85 0 0 0
February 4, 2022 (Weekly) 0 0 0.08 0 0 0 35.00 0 0 8.35 0 0 0
February 4, 2022 (Weekly) 0 0 0.07 0 0 0 35.50 0 0 8.85 0 0 0
February 4, 2022 (Weekly) 0 0 0.07 0 0 0 36.00 0 0 9.35 0 0 0
February 4, 2022 (Weekly) 0 0 0.07 0 0 0 36.50 0 0 9.85 0 0 0
February 4, 2022 (Weekly) 0 0 0.06 0 0 0 37.00 0 0 10.35 0 0 0
February 4, 2022 (Weekly) 0 0 0.06 0 0 0 37.50 0 0 10.85 0 0 0
February 4, 2022 (Weekly) 0 0 0.06 0 0 0 38.00 0 0 11.35 0 0 0
February 11, 2022 (Weekly) 0 0 2.57 0 0 0 25.00 0 0 0.76 0 0 0
February 11, 2022 (Weekly) 0 0 2.24 0 0 0 25.50 0 0 0.95 0 0 0
February 11, 2022 (Weekly) 0 0 1.95 0 0 0 26.00 0 0 1.14 0 0 0
February 11, 2022 (Weekly) 0 0 1.66 0 10 0 26.50 0 0 1.38 0 0 0
February 11, 2022 (Weekly) 0 0 1.42 0 0 0 27.00 0 0 1.63 0 0 0
February 11, 2022 (Weekly) 0 0 1.22 0 0 0 27.50 0 0 1.93 0 0 0
February 11, 2022 (Weekly) 0 0 1.04 0 0 0 28.00 0 0 2.25 0 9 0
February 11, 2022 (Weekly) 0 0 0.88 0 26 0 28.50 0 0 2.59 0 0 0
February 11, 2022 (Weekly) 0 0 0.74 0 16 0 29.00 0 0 2.96 0 0 0
February 11, 2022 (Weekly) 0 0 0.63 0 5 0 29.50 0 0 3.40 0 0 0
February 11, 2022 (Weekly) 0 0 0.53 0 2 0 30.00 0 0 3.80 0 0 0
February 11, 2022 (Weekly) 0 0 0.45 0 164 0 30.50 0 0 4.20 0 0 0
February 11, 2022 (Weekly) 0 0 0.38 0 0 0 31.00 0 0 4.65 0 0 0
February 11, 2022 (Weekly) 0 0 0.32 0 0 0 31.50 0 0 5.10 0 0 0
January 21, 2022 0 0 20.95 0 11 0 6.00 0 0 0.08 0 72 0
January 21, 2022 0 0 19.90 0 0 0 7.00 0 0 0.08 0 206 0
January 21, 2022 0 0 18.90 0 0 0 8.00 0 0 0.08 0 75 0
January 21, 2022 0 18.95 17.95 0 26 0 9.00 0 0 0.08 0 38 0
January 21, 2022 0 0 16.95 0 12 0 10.00 0 0 0.08 0 303 0
January 21, 2022 0 0 15.95 0 1 0 11.00 0 0 0.08 0 184 0
January 21, 2022 0 0 14.95 0 20 0 12.00 0 0 0.08 0 68 0
January 21, 2022 0 0 13.90 0 82 0 13.00 0 0 0.05 0 176 0
January 21, 2022 0 0 12.90 0 36 0 14.00 0 0 0.04 0 96 0
January 21, 2022 0 0 11.90 0 1,484 0 15.00 0 0 0.05 0 92 0
January 21, 2022 0 0 10.90 0 327 0 16.00 0 0 0.04 0 247 0
January 21, 2022 0 0 9.90 0 450 0 17.00 0 0 0.04 0 48 0
January 21, 2022 0 0 8.95 0 944 0 18.00 0 0 0.04 0 161 0
January 21, 2022 0 0 7.90 0 521 0 19.00 0 0 0.03 0 121 0
January 21, 2022 0 0 6.85 0 800 0 20.00 0 0 0.04 0 70 0
January 21, 2022 0 0 6.35 0 0 0 20.50 0 0 0.03 0 40 0
January 21, 2022 0 0 5.85 0 276 0 21.00 0 0 0.04 0 98 0
January 21, 2022 0 0 5.40 0 10 0 21.50 0 0 0.05 0 0 0
January 21, 2022 0 0 4.90 0 1,200 0 22.00 0 0 0.05 0 255 0
January 21, 2022 0 0 4.40 0 0 0 22.50 0 0 0.05 0 60 0
January 21, 2022 0 0 3.85 0 628 0 23.00 0 0 0.04 0 117 0
January 21, 2022 0 0 3.45 0 5 0 23.50 0 0 0.05 0 30 0
January 21, 2022 0 0 2.87 0 327 0 24.00 0 0 0.05 0 179 0
January 21, 2022 0 0 2.42 0 10 0 24.50 0 0 0.05 0 42 0
January 21, 2022 0 0 1.92 0 699 0 25.00 0 0 0.06 0 171 0
January 21, 2022 0 0 0.95 0 273 0 26.00 0 0 0.13 0 173 0
January 21, 2022 0 0 0.31 0 904 0 27.00 0 0 0.55 0 201 0
January 21, 2022 0 0 0.07 0 409 0 28.00 0 1.45 1.33 0 373 0
January 21, 2022 0 0 0.04 0 154 0 29.00 0 0 2.30 0 154 0
January 21, 2022 0 0 0.04 0 495 0 30.00 0 0 3.30 0 422 0
January 21, 2022 0 0 0.02 0 414 0 31.00 0 0 4.30 0 193 0
January 21, 2022 0 1.00 0.04 0 84 0 32.00 0 0 5.30 0 86 0
January 21, 2022 0 0 0.05 0 175 0 33.00 0 0 6.30 0 72 0
January 21, 2022 0 0 0.05 0 202 0 34.00 0 0 7.30 0 15 0
January 21, 2022 0 0 0.02 0 334 0 35.00 0 0 8.30 0 4 0
January 21, 2022 0 0.70 0.03 0 329 0 36.00 0 0 9.30 0 14 0
January 21, 2022 0 0 0.03 0 209 0 37.00 0 0 10.30 0 30 0
January 21, 2022 0 0 0.04 0 83 0 38.00 0 0 11.30 0 0 0
January 21, 2022 0 0 0.03 0 61 0 39.00 0 0 12.30 0 0 0
January 21, 2022 0 0.15 0.03 0 233 0 40.00 0 0 13.30 0 0 0
January 21, 2022 0 0 0.03 0 48 0 41.00 0 0 14.30 0 33 0
January 21, 2022 0 0 0.04 0 32 0 42.00 0 0 15.30 0 28 0
January 21, 2022 0 0 0.04 0 40 0 43.00 0 0 16.30 0 40 0
February 18, 2022 0 0 7.00 0 15 0 20.00 0 0 0.14 0 40 0
February 18, 2022 0 0 6.50 0 30 0 20.50 0 0 0.17 0 16 0
February 18, 2022 0 0 6.05 0 15 0 21.00 0 0 0.20 0 0 0
February 18, 2022 0 0 5.65 0 10 0 21.50 0 0 0.24 0 39 0
February 18, 2022 0 0 5.20 0 49 0 22.00 0 0 0.30 0 44 0
February 18, 2022 0 0 4.70 0 75 0 22.50 0 0 0.36 0 50 0
February 18, 2022 0 0 4.30 0 120 0 23.00 0 0 0.45 0 80 0
February 18, 2022 0 0 3.90 0 20 0 23.50 0 0 0.53 0 26 0
February 18, 2022 0 0 3.50 0 39 0 24.00 0 0 0.64 0 100 0
February 18, 2022 0 0 3.15 0 53 0 24.50 0 0 0.78 0 259 0
February 18, 2022 0 7.00 2.77 0 102 0 25.00 0 0 0.95 0 55 0
February 18, 2022 0 0 2.14 0 71 0 26.00 0 0 1.36 0 151 0
February 18, 2022 0 0 1.63 0 131 0 27.00 0 0 1.86 0 114 0
February 18, 2022 0 0 1.25 0 108 0 28.00 0 0 2.47 0 81 0
February 18, 2022 0 0 0.94 0 113 0 29.00 0 0 3.15 0 96 0
February 18, 2022 0 1.50 0.72 0 1,076 0 30.00 0 0 3.95 0 99 0
February 18, 2022 0 2.75 0.53 0 220 0 31.00 0 0 4.75 0 205 0
February 18, 2022 0 0 0.40 0 1,988 0 32.00 0 0 5.65 0 80 0
February 18, 2022 0 0 0.31 0 171 0 33.00 0 0 6.55 0 49 0
February 18, 2022 0 0 0.24 0 380 0 34.00 0 0 7.50 0 253 0
February 18, 2022 0 0 0.19 0 42 0 35.00 0 0 8.45 0 84 0
February 18, 2022 0 1.00 0.16 0 593 0 36.00 0 0 9.40 0 24 0
February 18, 2022 0 0 0.14 0 621 0 37.00 0 0 10.40 0 80 0
February 18, 2022 0 0 0.12 0 30 0 38.00 0 0 11.35 0 110 0
February 18, 2022 0 0 0.11 0 19 0 39.00 0 0 12.35 0 90 0
February 18, 2022 0 0 0.09 0 45 0 40.00 0 0 13.35 0 26 0
February 18, 2022 0 0 0.08 0 47 0 41.00 0 0 14.35 0 30 0
February 18, 2022 0 0 0.07 0 56 0 42.00 0 0 15.35 0 15 0
February 18, 2022 0 0 0.07 0 153 0 43.00 0 0 16.35 0 95 0
March 18, 2022 0 0 9.95 0 30 0 17.00 0 0 0.13 0 30 0
March 18, 2022 0 0 9.05 0 180 0 18.00 0 0 0.17 0 10 0
March 18, 2022 0 0 8.15 0 105 0 19.00 0 0 0.23 0 14 0
March 18, 2022 0 0 7.15 0 198 0 20.00 0 0 0.32 0 15 0
March 18, 2022 0 0 6.75 0 10 0 20.50 0 0 0.38 0 0 0
March 18, 2022 0 0 6.30 0 222 0 21.00 0 0 0.44 0 51 0
March 18, 2022 0 0 5.90 0 11 0 21.50 0 0 0.53 0 0 0
March 18, 2022 0 0 5.45 0 155 0 22.00 0 0 0.61 0 90 0
March 18, 2022 0 0 5.10 0 20 0 22.50 0 0 0.72 0 73 0
March 18, 2022 0 0 4.70 0 112 0 23.00 0 0 0.85 0 66 0
March 18, 2022 0 0 4.35 0 15 0 23.50 0 0 0.99 0 12 0
March 18, 2022 0 0 4.00 0 111 0 24.00 0 0 1.13 0 88 0
March 18, 2022 0 0 3.65 0 66 0 24.50 0 0 1.31 0 30 0
March 18, 2022 0 0 3.35 0 78 0 25.00 0.10 0 1.50 0 110 0
March 18, 2022 0 0 2.79 0 104 0 26.00 0 0 1.95 0 36 0
March 18, 2022 0 0 2.28 0 174 0 27.00 0 3.65 2.45 0 79 0
March 18, 2022 1.00 6.80 1.89 0 63 0 28.00 0 0 3.05 0 81 0
March 18, 2022 0 0 1.53 0 85 0 29.00 0 0 3.75 0 88 0
March 18, 2022 0 0 1.24 0 348 0 30.00 0 0 4.45 0 113 0
March 18, 2022 0 0 1.02 0 54 0 31.00 0 0 5.25 0 38 0
March 18, 2022 0 4.50 0.84 0 68 0 32.00 0 0 6.10 0 21 0
March 18, 2022 0 0 0.69 0 65 0 33.00 0 0 6.90 0 30 0
March 18, 2022 0 0 0.57 0 149 0 34.00 0 0 7.80 0 39 0
March 18, 2022 0 0 0.47 0 95 0 35.00 0 0 8.70 0 15 0
March 18, 2022 0 0 0.39 0 768 0 36.00 0 0 9.65 0 10 0
March 18, 2022 0 0 0.33 0 46 0 37.00 0 0 10.60 0 30 0
March 18, 2022 0 0 0.28 0 116 0 38.00 0 0 11.50 0 62 0
March 18, 2022 0 0 0.24 0 37 0 39.00 0 0 12.45 0 20 0
March 18, 2022 0 0 0.21 0 234 0 40.00 0 0 13.45 0 30 0
March 18, 2022 0 0 0.19 0 34 0 41.00 0 0 14.40 0 50 0
March 18, 2022 0 0 0.17 0 46 0 42.00 0 0 15.40 0 83 0
March 18, 2022 0 0 0.15 0 372 0 43.00 0 0 16.40 0 89 0
April 14, 2022 0 0 6.55 0 30 0 21.00 0 0 0.68 0 42 0
April 14, 2022 0 0 6.15 0 70 0 21.50 0 0 0.79 0 10 0
April 14, 2022 0 0 5.80 0 120 0 22.00 0 0 0.91 0 70 0
April 14, 2022 0 0 5.40 0 17 0 22.50 0 0 1.06 0 404 0
April 14, 2022 0 0 5.05 0 0 0 23.00 0 0 1.20 0 32 0
April 14, 2022 0 0 4.75 0 0 0 23.50 0 0 1.35 0 110 0
April 14, 2022 0 0 4.40 0 43 0 24.00 0 0 1.53 0 17 0
April 14, 2022 0 0 4.10 0 10 0 24.50 0 0 1.73 0 36 0
April 14, 2022 0 0 3.80 0 25 0 25.00 0 0 1.93 0 19 0
April 14, 2022 0 0 3.25 0 55 0 26.00 0 0 2.39 0 17 0
April 14, 2022 0 0 2.76 0 40 0 27.00 0 0 2.91 0 12 0
April 14, 2022 0 0 2.35 0 37 0 28.00 0 0 3.50 0 23 0
April 14, 2022 0 0 1.98 0 10 0 29.00 0 0 4.15 0 27 0
April 14, 2022 0 0 1.67 0 100 0 30.00 0 0 4.85 0 87 0
April 14, 2022 0 0 1.42 0 103 0 31.00 0 0 5.60 0 51 0
April 14, 2022 0 0 1.21 0 28 0 32.00 0 0 6.40 0 50 0
April 14, 2022 0 0 1.02 0 2,001 0 33.00 0 0 7.25 0 20 0
April 14, 2022 0 0 0.86 0 108 0 34.00 0 0 8.10 0 27 0
April 14, 2022 0.60 0 0.73 0 12 0 35.00 0 0 8.95 0 25 0
April 14, 2022 0 0 0.63 0 10 0 36.00 0 0 9.85 0 20 0
April 14, 2022 0 0 0.54 0 7 0 37.00 0 0 10.75 0 10 0
April 14, 2022 0 0 0.47 0 121 0 38.00 0 0 11.70 0 10 0
April 14, 2022 0 0 0.42 0 2 0 39.00 0 0 12.65 0 17 0
April 14, 2022 0 0 0.36 0 70 0 40.00 0 0 13.60 0 44 0
April 14, 2022 0 0 0.32 0 16 0 41.00 0 0 14.55 0 90 0
April 14, 2022 0 0 0.28 0 0 0 42.00 0 0 15.50 0 110 0
April 14, 2022 0.01 0 0.27 0 78 0 43.00 0 0 16.50 0 250 0
May 20, 2022 0 0 6.95 0 0 0 21.00 0 0 1.02 0 80 0
May 20, 2022 0 0 6.55 0 10 0 21.50 0 0 1.16 0 11 0
May 20, 2022 0 0 6.20 0 10 0 22.00 0 0 1.29 0 20 0
May 20, 2022 0 0 5.85 0 15 0 22.50 0 0 1.46 0 40 0
May 20, 2022 0 0 5.50 0 15 0 23.00 0 0 1.63 0 9 0
May 20, 2022 0 0 5.15 0 0 0 23.50 0 0 1.82 0 38 0
May 20, 2022 0 0 4.85 0 41 0 24.00 0 0 2.01 0 36 0
May 20, 2022 0 0 4.55 0 45 0 24.50 0 0 2.23 0 15 0
May 20, 2022 0 0 4.35 0 102 0 25.00 0 0 2.46 0 16 0
May 20, 2022 0 0 3.75 0 110 0 26.00 0 0 2.92 0 32 0
May 20, 2022 0 0 3.30 0 111 0 27.00 0 0 3.45 0 46 0
May 20, 2022 0 0 2.93 0 32 0 28.00 0 0 4.05 0 66 0
May 20, 2022 0 0 2.55 0 70 0 29.00 0 0 4.70 0 24 0
May 20, 2022 0 0 2.23 0 27 0 30.00 0 0 5.35 0 30 0
May 20, 2022 0 0 1.96 0 0 0 31.00 0 0 6.05 0 35 0
May 20, 2022 0 0 1.71 0 17 0 32.00 0 0 6.85 0 0 0
May 20, 2022 0 0 1.50 0 15 0 33.00 0 0 7.70 0 26 0
May 20, 2022 0 0 1.31 0 44 0 34.00 0 0 8.50 0 10 0
May 20, 2022 0 0 1.13 0 42 0 35.00 0 0 9.35 0 15 0
May 20, 2022 0 0 1.00 0 15 0 36.00 0 0 10.20 0 55 0
May 20, 2022 0 0 0.88 0 0 0 37.00 0 0 11.10 0 20 0
May 20, 2022 0 0 0.78 0 24 0 38.00 0 0 12.00 0 20 0
May 20, 2022 0 0 0.70 0 1 0 39.00 0 0 12.90 0 10 0
May 20, 2022 0 0 0.62 0 0 0 40.00 0 0 13.80 0 25 0
June 17, 2022 0 0 10.45 0 125 0 17.00 0 0 0.47 0 20 0
June 17, 2022 0 0 9.60 0 25 0 18.00 0 0 0.61 0 27 0
June 17, 2022 0 0 8.75 0 10 0 19.00 0 0 0.79 0 9 0
June 17, 2022 0 0 8.00 0 50 0 20.00 0 0 0.99 0 139 0
June 17, 2022 0 0 7.25 0 90 0 21.00 0 0 1.25 0 115 0
June 17, 2022 0 0 6.90 0 45 0 21.50 0 0 1.40 0 0 0
June 17, 2022 0 0 6.55 0 443 0 22.00 0 0 1.55 0 455 0
June 17, 2022 0 0 6.20 0 15 0 22.50 0 0 1.73 0 0 0
June 17, 2022 0 0 5.90 0 37 0 23.00 0 0 1.90 0 177 0
June 17, 2022 0 0 5.50 0 29 0 23.50 0 0 2.09 0 11 0
June 17, 2022 0 0 5.20 0 65 0 24.00 0 0 2.30 0 38 0
June 17, 2022 0 0 4.90 0 0 0 24.50 0 0 2.51 0 0 0
June 17, 2022 0 0 4.70 0 62 0 25.00 0 0 2.74 0 70 0
June 17, 2022 0 0 4.20 0 54 0 26.00 0 0 3.25 0 27 0
June 17, 2022 0 0 3.75 0 0 0 27.00 0 0 3.80 0 9 0
June 17, 2022 0 0 3.30 0 212 0 28.00 0 0 4.40 0 10 0
June 17, 2022 0 0 2.93 0 15 0 29.00 0 0 5.00 0 32 0
June 17, 2022 0 0 2.59 0 107 0 30.00 0 0 5.65 0 40 0
June 17, 2022 0 0 2.30 0 415 0 31.00 0 0 6.35 0 15 0
June 17, 2022 1.50 0 2.04 0 236 0 32.00 0 0 7.10 0 72 0
June 17, 2022 0 0 1.80 0 11 0 33.00 0 0 7.90 0 107 0
June 17, 2022 0 0 1.61 0 75 0 34.00 0 0 8.80 0 37 0
June 17, 2022 0 0 1.42 0 63 0 35.00 0 0 9.55 0 85 0
June 17, 2022 0 0 1.27 0 35 0 36.00 0 0 10.45 0 40 0
June 17, 2022 0 0 1.14 0 19 0 37.00 0 0 11.35 0 100 0
June 17, 2022 0 0 1.02 0 31 0 38.00 0 0 12.25 0 30 0
June 17, 2022 0 0 0.97 0 7 0 39.00 0 0 13.15 0 92 0
June 17, 2022 0 0 0.88 0 109 0 40.00 0 0 14.05 0 45 0
June 17, 2022 0 3.50 0.71 0 70 0 42.00 0 0 15.85 0 245 0
July 15, 2022 0 0 6.95 0 0 0 21.50 0 0 1.57 0 0 0
July 15, 2022 0 0 6.65 0 0 0 22.00 0 0 1.74 0 0 0
July 15, 2022 0 0 6.45 0 0 0 22.50 0 0 1.92 0 0 0
July 15, 2022 0 0 6.00 0 0 0 23.00 0 0 2.12 0 0 0
July 15, 2022 0 0 5.70 0 0 0 23.50 0 0 2.32 0 0 0
July 15, 2022 0 0 5.50 0 0 0 24.00 0 0 2.53 0 0 0
July 15, 2022 0 0 5.15 0 0 0 24.50 0 0 2.76 0 0 0
July 15, 2022 0 0 4.90 0 0 0 25.00 0 0 3.05 0 3 0
July 15, 2022 0 0 4.40 0 0 0 26.00 0 0 3.55 0 0 0
July 15, 2022 0 0 3.95 0 0 0 27.00 0 0 4.05 0 10 0
July 15, 2022 0 0 3.55 0 0 0 28.00 0 0 4.65 0 0 0
July 15, 2022 0 0 3.25 0 0 0 29.00 0 0 5.25 0 0 0
July 15, 2022 0 0 2.88 0 0 0 30.00 0 0 5.95 0 0 0
July 15, 2022 0 0 2.58 0 10 0 31.00 0 0 6.65 0 0 0
July 15, 2022 0 0 2.30 0 10 0 32.00 0 0 7.40 0 0 0
July 15, 2022 0 0 2.06 0 0 0 33.00 0 0 8.15 0 0 0
September 16, 2022 0 0 8.55 0 120 0 20.00 0 0 1.60 0 18 0
September 16, 2022 0 0 7.25 0 10 0 22.00 0 0 2.28 0 39 0
September 16, 2022 0 0 6.65 0 5 0 23.00 0 7.00 2.68 0 76 0
September 16, 2022 0 0 6.05 0 24 0 24.00 0 0 3.15 0 9 0
September 16, 2022 0 0 5.55 0 50 0 25.00 0 0 3.60 0 22 0
September 16, 2022 0 0 5.10 0 25 0 26.00 0 0 4.15 0 11 0
September 16, 2022 0 5.10 4.25 0 34 0 28.00 0 0 5.30 0 37 0
September 16, 2022 0 0 3.55 0 145 0 30.00 0 0 6.60 0 10 0
September 16, 2022 0 0 2.94 0 27 0 32.00 0 0 8.00 0 32 0
September 16, 2022 0 0 2.46 0 18 0 34.00 0 0 9.55 0 22 0
September 16, 2022 0 0 2.08 0 40 0 36.00 0 0 11.15 0 15 0
September 16, 2022 0 0 1.76 0 142 0 38.00 0 0 12.85 0 122 0
September 16, 2022 0 0 1.46 0 221 0 40.00 0 0 14.65 0 30 0
September 16, 2022 0 0 1.25 0 134 0 42.00 0 0 16.35 0 16 0
December 16, 2022 0 0 8.00 0 0 0 22.00 0 2.87 2.86 0 44 0
December 16, 2022 0 0 7.45 0 0 0 23.00 0 0 3.30 0 0 0
December 16, 2022 0 0 6.85 0 0 0 24.00 0 0 3.80 0 0 0
December 16, 2022 0 0 5.90 0 0 0 26.00 0 0 4.85 0 1 0
December 16, 2022 0 0 5.10 0 0 0 28.00 0 0 6.05 0 20 0
December 16, 2022 0 0 4.40 0 300 0 30.00 0 0 7.30 0 0 0
December 16, 2022 0 0 3.75 0 2 0 32.00 0 0 8.70 0 0 0
December 16, 2022 0 0 3.25 0 0 0 34.00 0 0 10.15 0 0 0
December 16, 2022 0 0 2.82 0 5 0 36.00 0 0 11.70 0 20 0
January 20, 2023 0 0 17.40 0 56 0 10.00 0 1.00 0.31 0 124 0
January 20, 2023 0 0 16.40 0 57 0 11.00 0 0 0.37 0 28 0
January 20, 2023 0 0 15.50 0 43 0 12.00 0 1.50 0.47 0 89 0
January 20, 2023 0 0 14.65 0 131 0 13.00 0 0 0.59 0 54 0
January 20, 2023 0 0 13.80 0 124 0 14.00 0 0 0.73 0 32 0
January 20, 2023 0 0 13.00 0 74 0 15.00 0 0 0.92 0 24 0
January 20, 2023 0 0 12.30 0 48 0 16.00 0 0 1.12 0 4 0
January 20, 2023 0 0 11.45 0 11 0 17.00 0 0 1.35 0 3 0
January 20, 2023 0 0 10.70 0 71 0 18.00 0 0 1.63 0 19 0
January 20, 2023 0 0 10.10 0 39 0 19.00 0 0 1.93 0 26 0
January 20, 2023 0 0 9.45 0 150 0 20.00 0 0 2.27 0 5 0
January 20, 2023 0 0 8.80 0 87 0 21.00 0 0 2.65 0 9 0
January 20, 2023 0 0 8.25 0 148 0 22.00 0 0 3.05 0 47 0
January 20, 2023 0 0 7.55 0 106 0 23.00 0 0 3.50 0 9 0
January 20, 2023 0 0 7.00 0 15 0 24.00 0 0 4.00 0 11 0
January 20, 2023 0 0 6.55 0 115 0 25.00 0 0 4.50 0 41 0
January 20, 2023 0 0 6.10 0 36 0 26.00 0 0 5.05 0 31 0
January 20, 2023 0 0 5.65 0 17 0 27.00 0 0 5.65 0 3 0
January 20, 2023 0 0 5.35 0 53 0 28.00 0 0 6.20 0 20 0
January 20, 2023 0 0 4.65 0 151 0 30.00 0 0 7.50 0 0 0
January 20, 2023 0 0 3.30 0 33 0 35.00 0 0 11.15 0 21 0
January 20, 2023 0 0 2.29 0 113 0 40.00 0 0 15.30 0 9 0
January 20, 2023 0 0 0.87 0 98 0 60.00 0 0 33.80 0 10 0
January 19, 2024 0 0 14.55 0 32 0 15.00 0 4.50 2.51 0 31 0
January 19, 2024 0 0 13.00 0 10 0 18.00 0 0 3.55 0 0 0
January 19, 2024 0 0 12.05 0 41 0 20.00 0 3.95 3.90 0 5 0
January 19, 2024 0 0 10.60 0 9 0 21.00 0 0 4.85 0 27 0
January 19, 2024 0 0 11.10 0 0 0 22.00 0 0 5.30 0 22 0
January 19, 2024 0 0 10.40 0 12 0 23.00 0 0 5.80 0 0 0
January 19, 2024 0 0 9.85 0 0 0 24.00 0 0 6.35 0 1 0
January 19, 2024 0 0 9.60 0 13 0 25.00 0 0 6.90 0 5 0
January 19, 2024 0 0 9.15 0 13 0 26.00 0 0 7.45 0 0 0
January 19, 2024 0 8.00 8.00 0 0 0 27.00 0 0 8.05 0 0 0
January 19, 2024 0 0 8.15 0 23 0 28.00 0 0 8.65 0 0 0
January 19, 2024 0 0 7.85 0 0 0 30.00 0 0 9.95 0 3 0
January 19, 2024 0 0 6.60 0 100 0 35.00 0 0 13.50 0 0 0
January 19, 2024 0 0 4.80 0 363 0 40.00 0 0 17.70 0 0 0
January 19, 2024 0 0 3.10 0 18 0 60.00 0 0 35.95 0 0 0