Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CCO – Cameco Corporation

Last update: October 13, 2024 at 9:27 a.m.   (Real-time)

  • Last price: 70.640
  • Net change: 1.240
  • Bid price: 70.570
  • Ask price: 70.700
  • 30-day historical volatility: 40.24%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 22,049
Volume: 1,155
Open interest: 11,550
Volume: 341
October 25, 2024 (Weekly) 10.70 10.95 10.95 0 2 0 60.00 0.01 0.09 0.09 -0.02 15 10
October 25, 2024 (Weekly) 9.65 9.95 9.95 0 0 0 61.00 0.03 0.12 0.12 0 0 0
October 25, 2024 (Weekly) 8.70 9.00 9.00 0 0 0 62.00 0.04 0.15 0.15 0 0 0
October 25, 2024 (Weekly) 7.75 8.10 8.10 0 1 0 63.00 0.09 0.20 0.20 0 34 0
October 25, 2024 (Weekly) 6.80 7.20 7.20 0 0 0 64.00 0.16 0.28 0.28 0 2 0
October 25, 2024 (Weekly) 5.90 6.25 6.25 0 0 0 65.00 0.26 0.35 0.35 0 2 0
October 25, 2024 (Weekly) 5.00 5.40 5.40 0 0 0 66.00 0.38 0.48 0.48 0 0 0
October 25, 2024 (Weekly) 4.20 4.55 4.55 0 19 0 67.00 0.55 0.66 0.66 0 0 0
October 25, 2024 (Weekly) 3.50 3.80 3.80 0 20 0 68.00 0.78 0.88 0.88 0 0 0
October 25, 2024 (Weekly) 2.80 3.05 3.05 0 2 0 69.00 1.07 1.23 1.23 0 0 0
October 25, 2024 (Weekly) 2.21 2.40 2.40 -0.08 6 3 70.00 1.46 1.61 1.61 0 0 0
October 25, 2024 (Weekly) 1.69 1.86 1.86 0 0 0 71.00 1.93 2.10 2.10 0 0 0
October 25, 2024 (Weekly) 1.26 1.42 1.42 0 3 0 72.00 2.48 2.64 2.64 0 0 0
October 25, 2024 (Weekly) 0.89 1.06 1.06 -0.01 1 1 73.00 3.00 3.30 3.30 0 0 0
October 25, 2024 (Weekly) 0.63 0.79 0.79 -0.01 0 2 74.00 3.80 4.10 4.10 0 0 0
November 1, 2024 (Weekly) 8.90 9.20 9.20 0 2 0 62.00 0.17 0.30 0.30 0 18 0
November 1, 2024 (Weekly) 7.95 8.35 8.35 0 0 0 63.00 0.27 0.37 0.37 0 35 0
November 1, 2024 (Weekly) 7.10 7.45 7.45 0 0 0 64.00 0.39 0.48 0.48 0 16 0
November 1, 2024 (Weekly) 6.25 6.60 6.60 0 0 0 65.00 0.51 0.63 0.63 0 36 0
November 1, 2024 (Weekly) 5.45 5.90 5.90 0 0 0 66.00 0.69 0.82 0.82 0 16 0
November 1, 2024 (Weekly) 4.70 5.10 5.10 0 0 0 67.00 0.92 1.04 1.04 0 0 0
November 1, 2024 (Weekly) 4.00 4.20 4.20 0 75 0 68.00 1.22 1.36 1.36 0 0 0
November 1, 2024 (Weekly) 3.35 3.55 3.55 0 0 0 69.00 1.54 1.71 1.71 -0.21 5 10
November 1, 2024 (Weekly) 2.79 2.94 2.94 -0.10 10 4 70.00 1.97 2.10 2.10 -0.17 2 20
November 1, 2024 (Weekly) 2.27 2.46 2.46 0 5 0 71.00 2.44 2.59 2.59 0 0 0
November 1, 2024 (Weekly) 1.82 1.98 1.98 0 0 0 72.00 2.98 3.15 3.15 0 0 0
November 1, 2024 (Weekly) 1.41 1.52 1.52 0 0 0 73.00 3.55 3.80 3.80 0 0 0
November 1, 2024 (Weekly) 1.10 1.25 1.25 0.07 6 1 74.00 4.20 4.50 4.50 0 0 0
November 8, 2024 (Weekly) 6.85 7.25 7.25 0 0 0 65.00 1.04 1.28 1.28 -0.19 0 1
November 8, 2024 (Weekly) 6.15 6.55 6.55 0 0 0 66.00 1.36 1.54 1.54 0 0 0
November 8, 2024 (Weekly) 5.45 5.75 5.75 0 0 0 67.00 1.64 1.84 1.84 0 0 0
November 8, 2024 (Weekly) 4.90 5.10 5.10 0.45 0 2 68.00 2.03 2.18 2.18 0 0 0
November 8, 2024 (Weekly) 4.20 4.45 4.45 0 0 0 69.00 2.33 2.56 2.56 -0.63 0 73
November 8, 2024 (Weekly) 3.70 3.85 3.85 0 0 16 70.00 2.75 3.00 3.00 -0.71 0 50
November 8, 2024 (Weekly) 3.20 3.35 3.35 0.56 0 66 71.00 3.30 3.50 3.50 0 0 0
November 8, 2024 (Weekly) 2.73 2.89 2.89 0.48 0 50 72.00 3.85 4.05 4.05 0 0 0
November 8, 2024 (Weekly) 2.28 2.48 2.48 0.39 0 50 73.00 4.40 4.65 4.65 0 0 0
October 18, 2024 28.55 28.85 28.85 0 0 0 42.00 0 0.04 0.04 0 5 0
October 18, 2024 26.55 26.85 26.85 0 0 0 44.00 0 0.04 0.04 0 4 0
October 18, 2024 24.55 24.85 24.85 0 0 0 46.00 0 0.04 0.04 0 14 0
October 18, 2024 23.55 23.85 23.85 0 0 0 47.00 0 0.04 0.04 0 35 0
October 18, 2024 22.55 22.85 22.85 0 0 0 48.00 0 0.05 0.05 0 16 0
October 18, 2024 21.55 21.85 21.85 0 0 0 49.00 0 0.05 0.05 0 66 0
October 18, 2024 20.55 20.85 20.85 0 6 0 50.00 0 0.04 0.04 0 145 0
October 18, 2024 18.55 18.85 18.85 0 25 0 52.00 0 0.04 0.04 0 111 0
October 18, 2024 16.55 16.85 16.85 0 31 0 54.00 0 0.04 0.04 0 70 0
October 18, 2024 14.55 14.85 14.85 0.75 153 1 56.00 0 0.03 0.03 0 97 0
October 18, 2024 12.55 12.85 12.85 1.30 57 1 58.00 0 0.05 0.05 -0.02 52 2
October 18, 2024 10.60 10.85 10.85 0 119 0 60.00 0 0.03 0.03 0 71 0
October 18, 2024 8.60 8.85 8.85 0 664 0 62.00 0 0.04 0.04 0 128 0
October 18, 2024 6.65 6.90 6.90 0 182 0 64.00 0.05 0.08 0.08 0 159 0
October 18, 2024 4.65 5.00 5.00 0 745 0 66.00 0.10 0.17 0.17 -0.12 65 20
October 18, 2024 2.85 3.25 3.25 0.06 676 12 68.00 0.26 0.43 0.43 -0.30 11 4
October 18, 2024 1.51 1.68 1.68 0.48 4,261 13 70.00 0.79 0.90 0.90 -0.82 20 14
October 18, 2024 0.63 0.76 0.76 -0.07 138 22 72.00 1.90 2.00 2.00 -1.20 10 20
October 18, 2024 0.21 0.29 0.29 0 129 0 74.00 3.35 3.75 3.75 0 0 0
October 18, 2024 0.05 0.12 0.12 0 31 0 76.00 5.20 5.55 5.55 0 0 0
October 18, 2024 0 0.06 0.06 0 42 0 78.00 7.20 7.50 7.50 0 0 0
October 18, 2024 0 0.05 0.05 0 109 0 80.00 9.20 9.50 9.50 0 30 0
October 18, 2024 0 0.05 0.05 0 1 0 82.00 11.20 11.50 11.50 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 84.00 13.20 13.50 13.50 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 86.00 15.20 15.50 15.50 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 88.00 17.25 17.50 17.50 0 0 0
October 18, 2024 0 0.04 0.04 0 20 0 90.00 19.25 19.50 19.50 0 0 0
October 18, 2024 0 0.04 0.04 0 13 0 92.00 21.25 21.50 21.50 0 0 0
October 18, 2024 0 0.04 0.04 0 0 0 94.00 23.25 23.50 23.50 0 0 0
October 18, 2024 0 0.04 0.04 0 10 0 96.00 25.00 25.50 25.50 0 0 0
November 15, 2024 28.70 28.95 28.95 0 0 0 42.00 0 0.05 0.05 0 51 0
November 15, 2024 26.70 27.00 27.00 0 0 0 44.00 0 0.05 0.05 0 3 0
November 15, 2024 24.75 25.00 25.00 0 0 0 46.00 0 0.05 0.05 0 10 0
November 15, 2024 23.75 24.00 24.00 0 0 0 47.00 0 0.06 0.06 0 0 0
November 15, 2024 22.75 23.00 23.00 0 0 0 48.00 0 0.06 0.06 0 0 0
November 15, 2024 21.75 22.05 22.05 0 0 0 49.00 0 0.07 0.07 0 0 0
November 15, 2024 20.80 21.05 21.05 0 10 0 50.00 0.02 0.09 0.09 0 227 0
November 15, 2024 18.85 19.10 19.10 0 27 0 52.00 0.05 0.13 0.13 -0.04 55 2
November 15, 2024 16.90 17.15 17.15 0 25 0 54.00 0.11 0.19 0.19 0 351 0
November 15, 2024 14.95 15.25 15.25 0 33 0 56.00 0.18 0.29 0.29 0 507 0
November 15, 2024 13.10 13.45 13.45 0.40 40 10 58.00 0.31 0.42 0.42 0 58 0
November 15, 2024 11.30 11.65 11.65 0 135 0 60.00 0.49 0.61 0.61 0 60 0
November 15, 2024 9.55 9.90 9.90 0 160 0 62.00 0.78 0.87 0.87 -0.24 25 12
November 15, 2024 7.95 8.30 8.30 0 685 0 64.00 1.14 1.26 1.26 0 42 0
November 15, 2024 6.50 6.80 6.80 1.00 147 100 66.00 1.63 1.77 1.77 0 29 0
November 15, 2024 5.25 5.50 5.50 0.75 198 5 68.00 2.30 2.47 2.47 -0.56 40 25
November 15, 2024 4.05 4.20 4.20 0.60 703 6 70.00 3.10 3.30 3.30 0 35 0
November 15, 2024 3.05 3.20 3.20 0.53 168 631 72.00 4.15 4.30 4.30 0 1 0
November 15, 2024 2.25 2.45 2.45 0.01 85 8 74.00 5.35 5.50 5.50 0 66 0
November 15, 2024 1.65 1.79 1.79 0 59 0 76.00 6.60 6.95 6.95 0 0 0
November 15, 2024 1.21 1.33 1.33 0.18 86 1 78.00 8.15 8.45 8.45 0 16 0
November 15, 2024 0.86 0.98 0.98 0.03 81 1 80.00 9.80 10.15 10.15 0 0 0
November 15, 2024 0.62 0.72 0.72 0 119 0 82.00 11.55 11.90 11.90 0 16 0
November 15, 2024 0.43 0.55 0.55 0 60 0 84.00 13.40 13.80 13.80 0 0 0
November 15, 2024 0.29 0.41 0.41 0 46 0 86.00 15.30 15.70 15.70 0 0 0
November 15, 2024 0.21 0.31 0.31 0 10 0 88.00 17.25 17.60 17.60 0 0 0
November 15, 2024 0.14 0.22 0.22 0 0 0 90.00 19.20 19.55 19.55 0 0 0
November 15, 2024 0.09 0.17 0.17 0 0 0 92.00 21.20 21.55 21.55 0 0 0
November 15, 2024 0.06 0.13 0.13 0 0 0 94.00 23.20 23.55 23.55 0 0 0
November 15, 2024 0.04 0.11 0.11 0 19 0 96.00 24.90 26.05 26.05 0 16 0
December 20, 2024 28.75 29.05 29.05 0 0 0 42.00 0.01 0.07 0.07 0 38 0
December 20, 2024 26.85 27.10 27.10 0 5 0 44.00 0.02 0.08 0.08 0 10 0
December 20, 2024 25.85 26.10 26.10 0 20 0 45.00 0.03 0.08 0.08 -0.02 203 1
December 20, 2024 24.90 25.15 25.15 0 0 0 46.00 0.06 0.11 0.11 0 0 0
December 20, 2024 23.90 24.15 24.15 0 0 0 47.00 0.08 0.14 0.14 0 0 0
December 20, 2024 22.90 23.20 23.20 0 15 0 48.00 0.11 0.17 0.17 0 43 0
December 20, 2024 21.95 22.25 22.25 0 0 0 49.00 0.14 0.20 0.20 0 0 0
December 20, 2024 21.00 21.30 21.30 0 72 0 50.00 0.18 0.26 0.26 0 104 0
December 20, 2024 19.10 19.40 19.40 0 4 0 52.00 0.27 0.36 0.36 0 40 0
December 20, 2024 17.25 17.60 17.60 0 0 0 54.00 0.40 0.50 0.50 0 54 0
December 20, 2024 16.35 16.70 16.70 0 294 0 55.00 0.50 0.60 0.60 0 123 0
December 20, 2024 15.45 15.80 15.80 0 35 0 56.00 0.59 0.69 0.69 0 78 0
December 20, 2024 13.70 14.05 14.05 0 11 0 58.00 0.84 0.94 0.94 -0.17 15 1
December 20, 2024 12.00 12.40 12.40 0.70 101 10 60.00 1.16 1.27 1.27 0 60 0
December 20, 2024 10.45 10.80 10.80 0.05 337 6 62.00 1.56 1.67 1.67 0 19 0
December 20, 2024 9.00 9.35 9.35 0 87 0 64.00 2.06 2.21 2.21 -0.39 31 17
December 20, 2024 8.30 8.65 8.65 0 175 0 65.00 2.36 2.48 2.48 0 221 0
December 20, 2024 7.65 8.00 8.00 0.90 71 9 66.00 2.69 2.81 2.81 -0.50 2 16
December 20, 2024 6.45 6.65 6.65 0 54 0 68.00 3.40 3.60 3.60 0 10 0
December 20, 2024 5.35 5.50 5.50 -0.15 136 1 70.00 4.30 4.50 4.50 0 18 0
December 20, 2024 4.35 4.60 4.60 0 678 0 72.00 5.35 5.50 5.50 0 0 0
December 20, 2024 3.55 3.75 3.75 -0.50 52 2 74.00 6.50 6.65 6.65 -0.90 0 20
December 20, 2024 3.20 3.35 3.35 0 72 0 75.00 7.10 7.25 7.25 0 236 0
December 20, 2024 2.86 3.05 3.05 0 98 0 76.00 7.75 7.95 7.95 0 0 0
December 20, 2024 2.25 2.39 2.39 0 65 0 78.00 9.15 9.40 9.40 0 0 0
December 20, 2024 1.78 1.94 1.94 0.21 183 16 80.00 10.65 11.00 11.00 0 16 0
December 20, 2024 1.40 1.55 1.55 0 0 0 82.00 12.25 12.55 12.55 0 0 0
December 20, 2024 0.99 1.09 1.09 0 141 0 85.00 14.80 15.15 15.15 0 16 0
December 20, 2024 0.52 0.63 0.63 0 233 0 90.00 19.40 19.80 19.80 0 0 0
December 20, 2024 0.28 0.35 0.35 0 75 0 95.00 23.90 24.70 24.70 0 0 0
January 17, 2025 50.50 51.20 51.20 0 5 0 20.00 0 0.04 0.04 0 0 0
January 17, 2025 45.70 46.15 46.15 0 19 0 25.00 0 0.05 0.05 0 501 0
January 17, 2025 40.70 41.25 41.25 0 40 0 30.00 0 0.05 0.05 0 4 0
January 17, 2025 35.80 36.10 36.10 0 62 0 35.00 0 0.05 0.05 0 350 0
January 17, 2025 30.80 31.15 31.15 0.20 165 20 40.00 0 0.08 0.08 0 259 0
January 17, 2025 26.00 26.35 26.35 0 169 0 45.00 0.12 0.18 0.18 0 308 0
January 17, 2025 25.05 25.40 25.40 0 0 0 46.00 0.15 0.22 0.22 0 0 0
January 17, 2025 24.10 24.45 24.45 0 0 0 47.00 0.17 0.26 0.26 0 30 0
January 17, 2025 23.10 23.50 23.50 0 50 0 48.00 0.23 0.31 0.31 0 4 0
January 17, 2025 22.20 22.55 22.55 0 0 0 49.00 0.27 0.37 0.37 0 9 0
January 17, 2025 21.25 21.60 21.60 0 241 0 50.00 0.32 0.43 0.43 0 394 0
January 17, 2025 19.40 19.80 19.80 0 26 0 52.00 0.46 0.57 0.57 0 125 0
January 17, 2025 17.60 18.00 18.00 0 43 0 54.00 0.64 0.77 0.77 0 2 0
January 17, 2025 15.90 16.30 16.30 0 10 0 56.00 0.89 1.00 1.00 0 120 0
January 17, 2025 14.20 14.60 14.60 0 18 0 58.00 1.19 1.30 1.30 0 5 0
January 17, 2025 12.60 13.00 13.00 0 575 0 60.00 1.56 1.68 1.68 0 777 0
January 17, 2025 11.10 11.50 11.50 0.85 121 4 62.00 2.01 2.14 2.14 0 80 0
January 17, 2025 9.70 10.05 10.05 0 9 0 64.00 2.57 2.72 2.72 0 24 0
January 17, 2025 8.45 8.75 8.75 0 21 0 66.00 3.20 3.40 3.40 0 17 0
January 17, 2025 7.20 7.40 7.40 0 10 0 68.00 4.00 4.15 4.15 0 1 0
January 17, 2025 6.10 6.30 6.30 0 1,202 0 70.00 4.90 5.00 5.00 0 225 0
January 17, 2025 5.10 5.30 5.30 0 37 0 72.00 5.90 6.05 6.05 0 92 0
January 17, 2025 4.25 4.45 4.45 0 96 0 74.00 7.05 7.20 7.20 0 127 0
January 17, 2025 3.55 3.70 3.70 0 51 0 76.00 8.30 8.45 8.45 0 50 0
January 17, 2025 2.93 3.10 3.10 0 10 0 78.00 9.65 9.90 9.90 0 0 0
January 17, 2025 2.37 2.56 2.56 0 568 0 80.00 11.10 11.45 11.45 0 0 0
January 17, 2025 1.43 1.58 1.58 0 317 0 85.00 15.15 15.50 15.50 0 0 0
January 17, 2025 0.83 0.98 0.98 0 100 0 90.00 19.55 20.00 20.00 0 0 0
January 17, 2025 0.49 0.62 0.62 0 36 0 95.00 24.10 25.35 25.35 0 0 0
January 17, 2025 0.29 0.38 0.38 0 7 0 100.00 28.90 30.25 30.25 0 0 0
February 21, 2025 29.15 29.55 29.55 0 0 0 42.00 0.14 0.24 0.24 0 34 0
February 21, 2025 27.20 27.65 27.65 0 0 0 44.00 0.22 0.32 0.32 0 20 0
February 21, 2025 25.35 25.75 25.75 0 0 0 46.00 0.30 0.43 0.43 0 2 0
February 21, 2025 24.40 24.85 24.85 0 0 0 47.00 0.36 0.49 0.49 0 0 0
February 21, 2025 23.50 23.90 23.90 0 0 0 48.00 0.42 0.58 0.58 0 36 0
February 21, 2025 22.60 23.00 23.00 0 0 0 49.00 0.51 0.63 0.63 0 0 0
February 21, 2025 21.65 22.10 22.10 0 0 0 50.00 0.59 0.71 0.71 0 15 0
February 21, 2025 19.90 20.35 20.35 0 0 0 52.00 0.78 0.93 0.93 -0.26 0 5
February 21, 2025 18.15 18.60 18.60 0 22 0 54.00 1.03 1.18 1.18 0 31 0
February 21, 2025 16.50 17.00 17.00 0 0 0 56.00 1.34 1.49 1.49 0 0 0
February 21, 2025 14.90 15.35 15.35 0 0 0 58.00 1.71 1.86 1.86 0 0 0
February 21, 2025 13.40 13.85 13.85 0 20 0 60.00 2.15 2.33 2.33 0 2 0
February 21, 2025 11.95 12.40 12.40 0 4 0 62.00 2.67 2.83 2.83 0 0 0
February 21, 2025 10.60 11.00 11.00 0 1 0 64.00 3.30 3.50 3.50 0 0 0
February 21, 2025 9.40 9.70 9.70 0 20 0 66.00 4.05 4.20 4.20 0 20 0
February 21, 2025 8.30 8.50 8.50 0 0 0 68.00 4.80 5.05 5.05 0 0 0
February 21, 2025 7.15 7.45 7.45 0 0 0 70.00 5.75 6.00 6.00 0 0 0
February 21, 2025 6.20 6.50 6.50 0 0 0 72.00 6.80 7.05 7.05 0 0 0
February 21, 2025 5.35 5.65 5.65 0 0 0 74.00 7.90 8.15 8.15 0 0 0
February 21, 2025 4.60 4.85 4.85 0 0 0 76.00 9.10 9.40 9.40 0 0 0
February 21, 2025 3.90 4.15 4.15 0.25 0 1 78.00 10.45 10.70 10.70 0 0 0
March 21, 2025 29.30 29.75 29.75 0 0 0 42.00 0.22 0.34 0.34 0 13 0
March 21, 2025 27.45 27.90 27.90 0 0 0 44.00 0.31 0.46 0.46 0 0 0
March 21, 2025 26.50 26.95 26.95 0 105 0 45.00 0.36 0.53 0.53 0 295 0
March 21, 2025 25.65 26.05 26.05 0 0 0 46.00 0.43 0.59 0.59 0 30 0
March 21, 2025 23.85 24.25 24.25 0 8 0 48.00 0.59 0.74 0.74 0 71 0
March 21, 2025 22.90 23.35 23.35 0 0 0 49.00 0.68 0.85 0.85 0 0 0
March 21, 2025 22.05 22.50 22.50 0 15 0 50.00 0.77 0.95 0.95 0 56 0
March 21, 2025 20.35 20.75 20.75 0 0 0 52.00 1.02 1.21 1.21 0 0 0
March 21, 2025 18.60 19.05 19.05 0 0 0 54.00 1.32 1.49 1.49 0 10 0
March 21, 2025 17.80 18.30 18.30 0.35 31 10 55.00 1.49 1.65 1.65 0 57 0
March 21, 2025 17.05 17.50 17.50 0 0 0 56.00 1.67 1.84 1.84 0 10 0
March 21, 2025 15.50 15.90 15.90 0 0 0 58.00 2.07 2.26 2.26 0 2 0
March 21, 2025 14.00 14.45 14.45 0.25 31 10 60.00 2.55 2.75 2.75 0 14 0
March 21, 2025 12.55 13.05 13.05 0 0 0 62.00 3.10 3.35 3.35 0 0 0
March 21, 2025 11.25 11.70 11.70 0 0 0 64.00 3.75 4.00 4.00 0 0 0
March 21, 2025 10.65 11.00 11.00 -0.15 17 3 65.00 4.15 4.35 4.35 0 36 0
March 21, 2025 10.05 10.50 10.50 0 0 0 66.00 4.50 4.75 4.75 0 2 0
March 21, 2025 9.05 9.25 9.25 0 0 0 68.00 5.30 5.60 5.60 0 1 0
March 21, 2025 7.90 8.20 8.20 0.60 67 1 70.00 6.30 6.50 6.50 0 100 0
March 21, 2025 6.90 7.25 7.25 0 16 0 72.00 7.25 7.55 7.55 0 100 0
March 21, 2025 6.05 6.35 6.35 0 1 0 74.00 8.40 8.75 8.75 0 0 0
March 21, 2025 5.65 5.95 5.95 0 32 0 75.00 9.00 9.35 9.35 0 102 0
March 21, 2025 5.25 5.55 5.55 0 0 0 76.00 9.65 9.95 9.95 0 0 0
March 21, 2025 4.55 4.75 4.75 0 17 0 78.00 10.90 11.25 11.25 0 0 0
March 21, 2025 3.95 4.25 4.25 0 40 0 80.00 12.30 12.65 12.65 0 0 0
March 21, 2025 2.72 2.97 2.97 0 78 0 85.00 16.00 16.45 16.45 0 0 0
March 21, 2025 1.85 2.08 2.08 0 60 0 90.00 20.15 20.60 20.60 0 16 0
March 21, 2025 1.25 1.47 1.47 0 36 0 95.00 24.60 25.05 25.05 0 0 0
June 20, 2025 30.00 30.50 30.50 0 0 0 42.00 0.56 0.77 0.77 0 52 0
June 20, 2025 28.20 28.75 28.75 0 0 0 44.00 0.75 0.94 0.94 0 0 0
June 20, 2025 27.30 27.85 27.85 0.65 212 30 45.00 0.84 1.05 1.05 0 49 0
June 20, 2025 26.55 27.00 27.00 0 0 0 46.00 0.94 1.16 1.16 0 5 0
June 20, 2025 24.80 25.30 25.30 0 2 0 48.00 1.20 1.39 1.39 -0.14 73 3
June 20, 2025 23.15 23.65 23.65 0 2 0 50.00 1.49 1.74 1.74 0 400 0
June 20, 2025 19.25 19.80 19.80 0 16 0 55.00 2.47 2.68 2.68 0 81 0
June 20, 2025 15.60 16.15 16.15 0 284 0 60.00 3.75 4.05 4.05 0 34 0
June 20, 2025 12.55 13.05 13.05 0.10 311 10 65.00 5.45 5.80 5.80 0 40 0
June 20, 2025 9.85 10.25 10.25 0.35 76 10 70.00 7.70 8.10 8.10 -0.70 66 10
June 20, 2025 7.70 8.00 8.00 0 117 0 75.00 10.45 10.75 10.75 0 7 0
June 20, 2025 5.85 6.15 6.15 0 46 0 80.00 13.60 13.95 13.95 0 0 0
June 20, 2025 4.40 4.70 4.70 0 59 0 85.00 17.10 17.50 17.50 0 0 0
June 20, 2025 3.30 3.50 3.50 0 238 0 90.00 21.00 21.50 21.50 0 0 0
September 19, 2025 28.15 28.75 28.75 0 0 0 45.00 1.31 1.57 1.57 0 17 0
September 19, 2025 25.65 26.35 26.35 0 0 0 48.00 1.79 2.07 2.07 0 2 0
September 19, 2025 24.15 24.80 24.80 0 0 0 50.00 2.18 2.40 2.40 0 40 0
September 19, 2025 20.45 21.00 21.00 0 0 0 55.00 3.30 3.60 3.60 0 0 0
September 19, 2025 17.05 17.70 17.70 0 750 0 60.00 4.75 5.10 5.10 0 751 0
September 19, 2025 14.10 14.70 14.70 0 40 0 65.00 6.55 7.00 7.00 0 0 0
September 19, 2025 11.55 12.00 12.00 0 102 0 70.00 8.85 9.25 9.25 0 5 0
September 19, 2025 9.40 9.75 9.75 0 0 0 75.00 11.65 12.00 12.00 0 8 0
September 19, 2025 7.45 7.90 7.90 0 83 0 80.00 14.75 15.10 15.10 0 0 0
September 19, 2025 4.70 5.05 5.05 -0.20 85 5 90.00 21.90 22.35 22.35 -1.25 5 5
January 16, 2026 37.20 39.10 39.10 0 21 0 35.00 0.61 1.01 1.01 0 52 0
January 16, 2026 33.05 33.80 33.80 0 17 0 40.00 1.15 1.57 1.57 0 24 0
January 16, 2026 29.00 29.80 29.80 0 19 0 45.00 1.91 2.39 2.39 0 59 0
January 16, 2026 25.20 26.05 26.05 0 149 0 50.00 2.81 3.30 3.30 0 620 0
January 16, 2026 18.50 19.35 19.35 0 514 0 60.00 5.85 6.30 6.30 0 69 0
January 16, 2026 13.20 13.90 13.90 0 39 0 70.00 10.00 10.70 10.70 0 77 0
January 16, 2026 9.15 9.80 9.80 0 38 0 80.00 15.70 16.45 16.45 0 20 0
January 16, 2026 7.55 8.30 8.30 0 60 0 85.00 19.05 19.80 19.80 0 30 0
January 16, 2026 6.25 6.90 6.90 -0.30 550 1 90.00 22.70 23.45 23.45 0 60 0
January 16, 2026 4.30 4.80 4.80 0 39 0 100.00 30.50 31.85 31.85 0 2 0
January 15, 2027 35.15 36.30 36.30 0 2 0 40.00 2.50 3.25 3.25 0 6 0
January 15, 2027 31.75 32.80 32.80 0 0 0 45.00 3.60 4.30 4.30 0 25 0
January 15, 2027 28.40 29.75 29.75 0 2 0 50.00 5.30 5.75 5.75 0 47 0
January 15, 2027 22.25 24.10 24.10 0 2 0 60.00 8.30 9.50 9.50 0 10 0
January 15, 2027 18.00 19.10 19.10 0 23 0 70.00 12.80 14.30 14.30 0 0 0
January 15, 2027 13.95 15.30 15.30 0 0 0 80.00 18.55 19.90 19.90 0 0 0
January 15, 2027 10.65 11.55 11.55 0 48 0 90.00 25.25 26.80 26.80 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.