Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CCO – Cameco Corporation  (127.33 USD/CAD)

Last update: November 29, 2021 at 6:39 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 30.550
  • Ask price: 30.990
  • 30-day historical volatility: 50.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 24,729
Volume: 0
Open interest: 12,442
Volume: 0
December 3, 2021 (Weekly) 0 0 0 0 0 0 29.00 0 0 0 0 0 0
December 3, 2021 (Weekly) 0 0 0 0 0 0 29.50 0 0 0 0 0 0
December 3, 2021 (Weekly) 0 0 2.11 0 0 0 30.00 0 0 0.72 0 10 0
December 3, 2021 (Weekly) 0 0 1.83 0 0 0 30.50 0 0 1.03 0 0 0
December 3, 2021 (Weekly) 0 0 1.03 0 24 0 31.00 0 0 1.30 0 28 0
December 3, 2021 (Weekly) 0 0 1.19 0 10 0 31.50 0 0 0.81 0 32 0
December 3, 2021 (Weekly) 0 0 1.11 0 36 0 32.00 0 0 1.05 0 27 0
December 3, 2021 (Weekly) 0 0 1.35 0 33 0 32.50 0 0 1.33 0 50 0
December 3, 2021 (Weekly) 0 0 0.80 0 60 0 33.00 0 0 0 0 25 0
December 3, 2021 (Weekly) 0 0 0.99 0 30 0 33.50 0 0 1.71 0 20 0
December 3, 2021 (Weekly) 0 0 0.46 0 6 0 34.00 0 0 2.34 0 58 0
December 3, 2021 (Weekly) 0 0 0.65 0 20 0 34.50 0 0 3.70 0 30 0
December 3, 2021 (Weekly) 0 0 0.60 0 1 0 35.00 0 0 3.30 0 32 0
December 3, 2021 (Weekly) 0 0 0.28 0 0 0 35.50 0 0 4.55 0 0 0
December 3, 2021 (Weekly) 0 0 0.30 0 11 0 36.00 0 0 5.05 0 10 0
December 3, 2021 (Weekly) 0 0 0.21 0 4 0 36.50 0 0 5.55 0 0 0
December 3, 2021 (Weekly) 0 0 0.18 0 0 0 37.00 0 0 6.00 0 0 0
December 3, 2021 (Weekly) 0 0 0.12 0 10 0 37.50 0 0 6.45 0 0 0
December 10, 2021 (Weekly) 0 0 0 0 0 0 29.00 0 0 0 0 0 0
December 10, 2021 (Weekly) 0 0 0 0 0 0 29.50 0 0 0 0 0 0
December 10, 2021 (Weekly) 0 0 2.10 0 167 0 30.00 0 0 1.31 0 4 0
December 10, 2021 (Weekly) 0 0 2.17 0 0 0 30.50 0 0 1.38 0 0 0
December 10, 2021 (Weekly) 0 0 1.81 0 0 0 31.00 0 0 1.56 0 13 0
December 10, 2021 (Weekly) 0 0 1.57 0 0 0 31.50 0 0 1.83 0 0 0
December 10, 2021 (Weekly) 0 0 1.36 0 0 0 32.00 0 0 1.67 0 11 0
December 10, 2021 (Weekly) 0 0 1.18 0 4 0 32.50 0 0 2.44 0 0 0
December 10, 2021 (Weekly) 0 0 1.02 0 0 0 33.00 0 0 0 0 3 0
December 10, 2021 (Weekly) 0 0 0.88 0 0 0 33.50 0 0 3.15 0 0 0
December 10, 2021 (Weekly) 0 0 0.77 0 3 0 34.00 0 0 3.00 0 10 0
December 10, 2021 (Weekly) 0 0 0.67 0 10 0 34.50 0 0 3.30 0 24 0
December 10, 2021 (Weekly) 0 0 0.58 0 1 0 35.00 0 0 4.35 0 0 0
December 10, 2021 (Weekly) 0 0 0.51 0 3 0 35.50 0 0 4.80 0 0 0
December 10, 2021 (Weekly) 0 0 0.44 0 0 0 36.00 0 0 5.25 0 0 0
December 10, 2021 (Weekly) 0 0 0.44 0 8 0 36.50 0 0 5.70 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 29.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 29.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 30.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 30.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 31.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 31.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 32.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 32.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 33.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 33.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 34.00 0 0 0 0 0 0
December 17, 2021 0 0 15.45 0 30 0 16.00 0 0 0.05 0 42 0
December 17, 2021 0 0 14.95 0 0 0 16.50 0 0 0.05 0 17 0
December 17, 2021 0 0 14.45 0 0 0 17.00 0 0 0.05 0 20 0
December 17, 2021 0 0 13.95 0 40 0 17.50 0 0 0.05 0 0 0
December 17, 2021 0 0 13.45 0 0 0 18.00 0 0 0.05 0 151 0
December 17, 2021 0 0 12.95 0 15 0 18.50 0 0 0.06 0 7 0
December 17, 2021 0 0 12.45 0 35 0 19.00 0 0 0.06 0 15 0
December 17, 2021 0 0 11.95 0 30 0 19.50 0 0 0.06 0 0 0
December 17, 2021 0 0 11.45 0 174 0 20.00 0 0 0.05 0 112 0
December 17, 2021 0 0 10.95 0 0 0 20.50 0 0 0.07 0 0 0
December 17, 2021 0 0 10.45 0 65 0 21.00 0 0 0.08 0 43 0
December 17, 2021 0 0 9.95 0 0 0 21.50 0 0 0.09 0 0 0
December 17, 2021 0 0 8.85 0 158 0 22.00 0 0 0.09 0 140 0
December 17, 2021 0 0 9.00 0 26 0 22.50 0 0 0.11 0 21 0
December 17, 2021 0 0 9.20 0 80 0 23.00 0 0 0.13 0 151 0
December 17, 2021 0 0 8.00 0 60 0 23.50 0 0 0.15 0 80 0
December 17, 2021 0 0 7.55 0 62 0 24.00 0 1.70 0.11 0 238 0
December 17, 2021 0 0 7.05 0 41 0 24.50 0 0 0.20 0 111 0
December 17, 2021 0 0 7.20 0 100 0 25.00 0 0 0.25 0 302 0
December 17, 2021 0 0 5.70 0 77 0 26.00 0 0 0.36 0 380 0
December 17, 2021 0 0 4.85 0 95 0 27.00 0 0 0.70 0 143 0
December 17, 2021 0 0 4.50 0 1,064 0 28.00 0.20 0 0.85 0 634 0
December 17, 2021 0 0 3.30 0 68 0 29.00 0 0 1.02 0 115 0
December 17, 2021 0 8.00 2.35 0 102 0 30.00 0 0 1.39 0 156 0
December 17, 2021 0 0 1.90 0 97 0 31.00 0 0 1.31 0 118 0
December 17, 2021 0 0 1.36 0 210 0 32.00 0 0 2.43 0 23 0
December 17, 2021 0 0 1.40 0 337 0 33.00 0 0 3.10 0 59 0
December 17, 2021 0 1.10 1.40 0 105 0 34.00 0 0 3.80 0 60 0
December 17, 2021 0.20 0 0.90 0 124 0 35.00 0 0 4.60 0 155 0
December 17, 2021 0.32 0 0.90 0 96 0 36.00 0 0 5.45 0 98 0
December 17, 2021 0 0 0.48 0 121 0 37.00 0 0 6.35 0 71 0
December 17, 2021 0 0 0.41 0 70 0 38.00 0 0 7.25 0 120 0
December 17, 2021 0 0 0.39 0 16 0 39.00 0 0 8.15 0 62 0
December 17, 2021 0 0 0.40 0 108 0 40.00 0 0 9.10 0 204 0
December 17, 2021 0 0 0.28 0 3 0 41.00 0 0 10.05 0 0 0
December 17, 2021 0 0 0.27 0 14 0 42.00 0 0 11.05 0 0 0
December 17, 2021 0 0 0.25 0 106 0 43.00 0 0 12.00 0 14 0
January 21, 2022 24.00 0 25.40 0 27 0 6.00 0 0 0.06 0 72 0
January 21, 2022 0 0 24.40 0 115 0 7.00 0 0 0.06 0 206 0
January 21, 2022 0 0 23.45 0 0 0 8.00 0 0 0.06 0 75 0
January 21, 2022 0 0 22.40 0 56 0 9.00 0 0 0.05 0 38 0
January 21, 2022 0 0 21.40 0 18 0 10.00 0 0 0.06 0 303 0
January 21, 2022 0 0 20.40 0 19 0 11.00 0 0 0.07 0 184 0
January 21, 2022 0 0 19.45 0 20 0 12.00 0 0 0.06 0 68 0
January 21, 2022 0 0 17.75 0 116 0 13.00 0 0 0.09 0 176 0
January 21, 2022 0 0 17.45 0 117 0 14.00 0 0 0.07 0 96 0
January 21, 2022 0 0 16.45 0 1,653 0 15.00 0 0 0.10 0 92 0
January 21, 2022 0 0 15.40 0 428 0 16.00 0 0 0.10 0 230 0
January 21, 2022 0 0 14.50 0 481 0 17.00 0 0 0.14 0 53 0
January 21, 2022 0 0 0 0 982 0 18.00 0 0 0.16 0 173 0
January 21, 2022 0 0 0 0 644 0 19.00 0 0 0.21 0 123 0
January 21, 2022 0 20.00 12.30 0 745 0 20.00 0 0 0.26 0 60 0
January 21, 2022 0 0 11.20 0 0 0 20.50 0 0 0.29 0 40 0
January 21, 2022 0 0 10.10 0 326 0 21.00 0 0 0.32 0 85 0
January 21, 2022 0 0 10.25 0 10 0 21.50 0 0 0.35 0 0 0
January 21, 2022 0 0 9.00 0 1,265 0 22.00 0 0.28 0.30 0 196 0
January 21, 2022 0 0 9.35 0 0 0 22.50 0 0 0.48 0 20 0
January 21, 2022 0 0 8.90 0 629 0 23.00 0 0 0.50 0 117 0
January 21, 2022 0 0 8.45 0 15 0 23.50 0 0 0.35 0 20 0
January 21, 2022 0 0 7.45 0 354 0 24.00 0 0 0.60 0 169 0
January 21, 2022 0 0 7.55 0 10 0 24.50 0 0 0.67 0 10 0
January 21, 2022 0 0 7.10 0 825 0 25.00 0.20 0 0.76 0 160 0
January 21, 2022 0 0 6.35 0 356 0 26.00 0 0 0 0 189 0
January 21, 2022 0 0 5.60 0 921 0 27.00 0 0 1.26 0 192 0
January 21, 2022 0 12.00 5.25 0 160 0 28.00 0 0 1.95 0 181 0
January 21, 2022 0 0 4.25 0 70 0 29.00 0 0 2.00 0 170 0
January 21, 2022 0 0 3.15 0 403 0 30.00 0.70 0 2.38 0 306 0
January 21, 2022 0 0 2.87 0 103 0 31.00 0 0 2.88 0 151 0
January 21, 2022 0 0 2.40 0 38 0 32.00 0 4.85 3.70 0 55 0
January 21, 2022 0 0 2.37 0 78 0 33.00 0 0 4.55 0 82 0
January 21, 2022 0 0 1.75 0 44 0 34.00 0 0 4.75 0 30 0
January 21, 2022 0 0 2.01 0 356 0 35.00 0 0 5.50 0 30 0
January 21, 2022 0 0 1.83 0 331 0 36.00 0 0 5.60 0 46 0
January 21, 2022 0 0 1.32 0 97 0 37.00 0 0 6.45 0 63 0
January 21, 2022 0 0 1.00 0 106 0 38.00 0 0 7.95 0 40 0
January 21, 2022 0 0 1.03 0 26 0 39.00 0 0 8.80 0 10 0
January 21, 2022 0 0 0.98 0 97 0 40.00 0 0 9.65 0 0 0
January 21, 2022 0 0 0.81 0 1 0 41.00 0 0 10.05 0 24 0
January 21, 2022 0 0 0.72 0 0 0 42.00 0 0 10.80 0 14 0
January 21, 2022 0 0 0.45 0 40 0 43.00 0 0 12.40 0 0 0
February 18, 2022 0 0 11.85 0 10 0 20.00 0 0 0.46 0 20 0
February 18, 2022 0 0 11.40 0 10 0 20.50 0 0 0.51 0 16 0
February 18, 2022 0 0 10.95 0 15 0 21.00 0 0 0.56 0 3 0
February 18, 2022 0 0 10.55 0 10 0 21.50 0 0 0.63 0 5 0
February 18, 2022 0 0 9.30 0 35 0 22.00 0 0 0.70 0 4 0
February 18, 2022 0 0 9.70 0 0 0 22.50 0 0 0.78 0 16 0
February 18, 2022 0 0 9.25 0 15 0 23.00 0 0 0.83 0 10 0
February 18, 2022 0 0 8.75 0 0 0 23.50 0 0 0.93 0 20 0
February 18, 2022 0 0 9.00 0 59 0 24.00 0 0 1.02 0 20 0
February 18, 2022 0 0 8.00 0 133 0 24.50 0 0 1.13 0 0 0
February 18, 2022 0 0 7.60 0 90 0 25.00 0 0 1.24 0 10 0
February 18, 2022 0 0 6.90 0 82 0 26.00 0 0 1.51 0 7 0
February 18, 2022 0 0 6.20 0 108 0 27.00 0 0 1.83 0 3 0
February 18, 2022 0 0 5.80 0 30 0 28.00 0 0 2.19 0 5 0
February 18, 2022 0 0 4.95 0 35 0 29.00 0 0 2.61 0 20 0
February 18, 2022 0 0 4.45 0 84 0 30.00 0 0 3.10 0 37 0
February 18, 2022 0 0 3.95 0 52 0 31.00 0 0 3.60 0 17 0
February 18, 2022 0 0 3.50 0 44 0 32.00 0 0 4.20 0 0 0
February 18, 2022 0 0 3.25 0 44 0 33.00 0 0 4.80 0 0 0
February 18, 2022 0 0 2.76 0 177 0 34.00 0 0 5.55 0 12 0
February 18, 2022 0 0 3.00 0 18 0 35.00 0 0 5.65 0 24 0
February 18, 2022 0 0 2.22 0 85 0 36.00 0 0 6.50 0 14 0
February 18, 2022 0 0 1.98 0 38 0 37.00 0 0 7.15 0 54 0
February 18, 2022 0 0 1.78 0 14 0 38.00 0 0 8.50 0 62 0
February 18, 2022 0 0 1.60 0 11 0 39.00 0 0 9.35 0 20 0
February 18, 2022 0 0 1.45 0 21 0 40.00 0 0 10.20 0 26 0
February 18, 2022 0 0 1.34 0 7 0 41.00 0 0 11.10 0 30 0
February 18, 2022 0 0 1.20 0 0 0 42.00 0 0 11.95 0 10 0
February 18, 2022 0 0 1.10 0 0 0 43.00 0 0 12.80 0 0 0
March 18, 2022 0 0 14.75 0 20 0 17.00 0 0 0.34 0 10 0
March 18, 2022 0 0 13.85 0 180 0 18.00 0 0 0.42 0 1 0
March 18, 2022 0 0 12.90 0 105 0 19.00 0 0 0.52 0 14 0
March 18, 2022 0 0 12.00 0 198 0 20.00 0 0 0.63 0 9 0
March 18, 2022 0 0 11.60 0 0 0 20.50 0 0 0.70 0 0 0
March 18, 2022 0 0 11.15 0 222 0 21.00 0 0 0.77 0 42 0
March 18, 2022 0 0 10.75 0 0 0 21.50 0 0 0.85 0 0 0
March 18, 2022 0 0 10.30 0 174 0 22.00 0 0 0.94 0 80 0
March 18, 2022 0 0 9.85 0 0 0 22.50 0 0 1.00 0 0 0
March 18, 2022 0 0 9.45 0 112 0 23.00 0 0 1.10 0 32 0
March 18, 2022 0 0 9.05 0 0 0 23.50 0 0 1.22 0 0 0
March 18, 2022 0 0 8.70 0 131 0 24.00 0 0 1.32 0 37 0
March 18, 2022 0 0 0 0 26 0 24.50 0 0 1.45 0 16 0
March 18, 2022 0 0 7.95 0 198 0 25.00 0 0 1.54 0 36 0
March 18, 2022 0 0 7.25 0 210 0 26.00 0 0 1.84 0 45 0
March 18, 2022 0 0 6.60 0 20 0 27.00 0 0 2.25 0 11 0
March 18, 2022 0 0 5.95 0 49 0 28.00 0 0 2.62 0 67 0
March 18, 2022 0 0 5.40 0 12 0 29.00 0 0 3.05 0 14 0
March 18, 2022 0 0 4.45 0 313 0 30.00 0 0 3.50 0 119 0
March 18, 2022 0 0 4.40 0 3 0 31.00 0 0 4.10 0 12 0
March 18, 2022 0 0 4.30 0 28 0 32.00 0 0 3.95 0 11 0
March 18, 2022 0 0 3.60 0 50 0 33.00 0 0 5.30 0 10 0
March 18, 2022 0 0 2.90 0 128 0 34.00 0 0 5.95 0 10 0
March 18, 2022 0 0 2.93 0 26 0 35.00 0 0 6.65 0 10 0
March 18, 2022 0 0 2.67 0 30 0 36.00 0 0 7.35 0 0 0
March 18, 2022 0 0 2.42 0 40 0 37.00 0 0 8.15 0 10 0
March 18, 2022 0 0 2.20 0 56 0 38.00 0 0 9.10 0 56 0
March 18, 2022 0 0 2.01 0 7 0 39.00 0 0 9.70 0 20 0
March 18, 2022 0 0 1.84 0 33 0 40.00 0 0 10.60 0 10 0
March 18, 2022 0 0 1.70 0 2 0 41.00 0 0 11.50 0 30 0
March 18, 2022 0 0 1.80 0 5 0 42.00 0 0 11.10 0 78 0
March 18, 2022 0 0 1.45 0 0 0 43.00 0 0 11.95 0 14 0
April 14, 2022 0 0 10.50 0 0 0 22.00 0 0 0.84 0 10 0
April 14, 2022 0 0 10.10 0 2 0 22.50 0 0 1.21 0 404 0
April 14, 2022 0 0 9.70 0 0 0 23.00 0 0 1.31 0 6 0
April 14, 2022 0 0 9.35 0 0 0 23.50 0 0 1.44 0 10 0
April 14, 2022 0 0 8.95 0 9 0 24.00 0 0 1.57 0 3 0
April 14, 2022 0 0 8.55 0 0 0 24.50 0 0 1.73 0 26 0
April 14, 2022 0 0 8.20 0 0 0 25.00 0 0 1.86 0 16 0
April 14, 2022 0 0 7.55 0 0 0 26.00 0 0 2.19 0 0 0
April 14, 2022 0 0 6.90 0 10 0 27.00 0 0 2.58 0 3 0
April 14, 2022 0 0 6.30 0 12 0 28.00 0 0 2.99 0 0 0
April 14, 2022 0 0 5.80 0 0 0 29.00 0 0 3.40 0 12 0
April 14, 2022 0 0 0 0 20 0 30.00 0 0 3.95 0 20 0
April 14, 2022 0 0 4.80 0 34 0 31.00 0 0 3.85 0 10 0
April 14, 2022 0 0 4.35 0 10 0 32.00 0 0 5.00 0 10 0
April 14, 2022 0 0 4.00 0 0 0 33.00 0 0 4.90 0 10 0
April 14, 2022 0 0 0 0 100 0 34.00 0 0 6.35 0 27 0
April 14, 2022 0 0 3.35 0 13 0 35.00 0 0 7.05 0 0 0
April 14, 2022 0 0 3.10 0 0 0 36.00 0 0 7.75 0 0 0
April 14, 2022 0 0 2.79 0 7 0 37.00 0 0 8.50 0 0 0
April 14, 2022 0 0 0 0 120 0 38.00 0 0 9.25 0 0 0
April 14, 2022 0 0 2.36 0 3 0 39.00 0 0 10.05 0 10 0
April 14, 2022 0 0 2.18 0 60 0 40.00 0 0 10.35 0 44 0
April 14, 2022 0 0 2.02 0 0 0 41.00 0 0 10.60 0 70 0
April 14, 2022 0 0 1.88 0 0 0 42.00 0 0 11.30 0 60 0
April 14, 2022 0 0 1.75 0 0 0 43.00 0 0 12.85 0 120 0
May 20, 2022 0 0 0 0 0 0 25.00 0 0 2.09 0 16 0
May 20, 2022 0 0 8.05 0 0 0 26.00 0 0 2.63 0 16 0
May 20, 2022 0 0 7.40 0 0 0 27.00 0 0 3.05 0 16 0
May 20, 2022 0 0 6.85 0 16 0 28.00 0 0 3.45 0 16 0
May 20, 2022 0 0 6.30 0 0 0 29.00 0 0 3.90 0 0 0
May 20, 2022 0 0 5.80 0 16 0 30.00 0 0 4.40 0 0 0
May 20, 2022 0 0 5.35 0 0 0 31.00 0 0 4.95 0 0 0
May 20, 2022 0 0 4.95 0 16 0 32.00 0 0 5.55 0 0 0
May 20, 2022 0 0 4.60 0 0 0 33.00 0 0 6.25 0 16 0
May 20, 2022 0 0 4.25 0 0 0 34.00 0 0 6.90 0 0 0
May 20, 2022 0 0 3.90 0 40 0 35.00 0 0 7.50 0 0 0
May 20, 2022 0 0 3.65 0 0 0 36.00 0 0 8.30 0 0 0
May 20, 2022 0 0 3.35 0 0 0 37.00 0 0 8.95 0 0 0
May 20, 2022 0 0 3.10 0 0 0 38.00 0 0 9.80 0 0 0
May 20, 2022 0 0 2.88 0 0 0 39.00 0 0 10.55 0 0 0
May 20, 2022 0 0 2.69 0 0 0 40.00 0 0 11.30 0 0 0
June 17, 2022 0 0 15.15 0 125 0 17.00 0 0.75 0.75 0 21 0
June 17, 2022 0 0 14.30 0 40 0 18.00 0 0 0.87 0 0 0
June 17, 2022 0 0 13.45 0 20 0 19.00 0 0 0.99 0 0 0
June 17, 2022 0 0 12.65 0 60 0 20.00 0 0 1.19 0 139 0
June 17, 2022 0 0 11.75 0 65 0 21.00 0 0 1.34 0 5 0
June 17, 2022 0 0 11.05 0 410 0 22.00 0 1.95 1.46 0 320 0
June 17, 2022 0 0 10.30 0 37 0 23.00 0 2.50 1.85 0 77 0
June 17, 2022 0 0 9.60 0 90 0 24.00 0 7.00 2.16 0 38 0
June 17, 2022 0 0 9.00 0 102 0 25.00 0 7.00 2.50 0 70 0
June 17, 2022 0 0 8.35 0 46 0 26.00 0 0 2.88 0 7 0
June 17, 2022 0 0 7.20 0 228 0 28.00 0 0 3.75 0 10 0
June 17, 2022 0 0 6.15 0 109 0 30.00 0 0 4.75 0 10 0
June 17, 2022 0 0 5.30 0 101 0 32.00 0 0 5.90 0 12 0
June 17, 2022 0 0 4.90 0 76 0 33.00 0 0 6.55 0 67 0
June 17, 2022 0 0 4.55 0 10 0 34.00 0 0 7.20 0 7 0
June 17, 2022 0 0 4.25 0 60 0 35.00 0 0 7.85 0 10 0
June 17, 2022 0 0 3.95 0 1 0 36.00 0 0 8.60 0 0 0
June 17, 2022 0 0 3.70 0 40 0 37.00 0 0 9.30 0 10 0
June 17, 2022 0 0 3.45 0 42 0 38.00 0 0 10.05 0 7 0
June 17, 2022 0 0 3.30 0 21 0 39.00 0 0 10.85 0 12 0
June 17, 2022 0 0 3.10 0 111 0 40.00 0 0 11.60 0 10 0
June 17, 2022 0 0 2.71 0 0 0 42.00 0 0 12.70 0 30 0
September 16, 2022 0 0 13.65 0 30 0 20.00 0 0 1.64 0 3 0
September 16, 2022 0 0 11.65 0 50 0 22.00 0 0 2.19 0 3 0
September 16, 2022 0 0 11.00 0 20 0 23.00 0 0 2.52 0 18 0
September 16, 2022 0 0 10.35 0 36 0 24.00 0 0 2.88 0 0 0
September 16, 2022 0 0 9.75 0 0 0 25.00 0 0 3.25 0 20 0
September 16, 2022 0 0 9.20 0 40 0 26.00 0 0 3.70 0 7 0
September 16, 2022 0 0 8.05 0 34 0 28.00 0 0 4.65 0 17 0
September 16, 2022 0 0 7.15 0 92 0 30.00 0 0 5.70 0 10 0
September 16, 2022 0 0 6.30 0 22 0 32.00 0 0 6.90 0 17 0
September 16, 2022 0 0 5.60 0 32 0 34.00 0 0 8.15 0 7 0
September 16, 2022 0 7.45 5.00 0 9 0 36.00 0 0 9.55 0 0 0
September 16, 2022 0 0 4.45 0 53 0 38.00 0 0 11.10 0 49 0
September 16, 2022 0 0 4.00 0 56 0 40.00 0 0 12.55 0 6 0
September 16, 2022 0 0 3.60 0 25 0 42.00 0 0 14.15 0 0 0
January 20, 2023 0 0 22.00 0 56 0 10.00 0 1.00 0.51 0 124 0
January 20, 2023 0 0 20.90 0 57 0 11.00 0 0 0.61 0 28 0
January 20, 2023 0 0 20.15 0 43 0 12.00 0 1.50 0.74 0 84 0
January 20, 2023 0 0 19.30 0 48 0 13.00 0 0 0.89 0 54 0
January 20, 2023 0 0 18.45 0 125 0 14.00 0 0 1.06 0 24 0
January 20, 2023 0 0 17.60 0 74 0 15.00 0 0 1.22 0 24 0
January 20, 2023 0 0 17.25 0 48 0 16.00 0 0 1.43 0 4 0
January 20, 2023 0 0 16.05 0 11 0 17.00 0 0 1.67 0 3 0
January 20, 2023 0 0 15.35 0 81 0 18.00 0 2.75 1.94 0 10 0
January 20, 2023 0 0 14.50 0 39 0 19.00 0 0 2.17 0 26 0
January 20, 2023 0 0 13.85 0 135 0 20.00 0 3.00 2.48 0 5 0
January 20, 2023 0 23.35 13.20 0 87 0 21.00 0 0 2.82 0 9 0
January 20, 2023 0 0 12.65 0 148 0 22.00 0 0 3.20 0 19 0
January 20, 2023 0 0 12.00 0 106 0 23.00 0 0 3.60 0 3 0
January 20, 2023 0 0 11.45 0 38 0 24.00 0 0 4.00 0 4 0
January 20, 2023 0 0 10.75 0 112 0 25.00 0 0 4.45 0 61 0
January 20, 2023 0 0 10.50 0 38 0 26.00 0 0 4.95 0 31 0
January 20, 2023 0 0 9.80 0 17 0 27.00 0 0 5.40 0 3 0
January 20, 2023 0 0 9.35 0 35 0 28.00 0 0 5.90 0 2 0
January 20, 2023 0 0 8.50 0 141 0 30.00 0 0 7.10 0 0 0
January 20, 2023 0 0 6.75 0 56 0 35.00 0 0 10.25 0 3 0
January 20, 2023 0 0 5.05 0 84 0 40.00 0 0 13.95 0 0 0
January 20, 2023 0 0 4.90 0 2 0 60.00 0 0 33.40 0 0 0
January 19, 2024 0 0 19.05 0 26 0 15.00 0 4.50 2.59 0 21 0
January 19, 2024 0 0 17.00 0 10 0 18.00 0 0 3.50 0 0 0
January 19, 2024 0 0 15.90 0 15 0 20.00 0 0 4.30 0 5 0
January 19, 2024 0 0 14.80 0 9 0 21.00 0 0 4.75 0 27 0
January 19, 2024 0 0 15.00 0 0 0 22.00 0 0 5.25 0 22 0
January 19, 2024 0 0 14.55 0 12 0 23.00 0 0 5.75 0 0 0
January 19, 2024 0 0 14.05 0 0 0 24.00 0 0 6.25 0 1 0
January 19, 2024 0 0 13.60 0 13 0 25.00 0 0 6.80 0 5 0
January 19, 2024 0 0 13.20 0 13 0 26.00 0 0 7.35 0 0 0
January 19, 2024 0 0 12.55 0 0 0 27.00 0 0 7.90 0 0 0
January 19, 2024 0 0 12.15 0 1 0 28.00 0 0 8.50 0 0 0
January 19, 2024 0 0 11.40 0 0 0 30.00 0 0 9.75 0 3 0
January 19, 2024 0 0 9.85 0 2 0 35.00 0 0 13.15 0 0 0
January 19, 2024 0 0 8.00 0 399 0 40.00 0 0 16.85 0 0 0
January 19, 2024 1.92 0 6.95 0 10 0 60.00 0 0 34.95 0 0 0