CWB1 – Canadian Western Bank
Last update: June 16, 2025 at 12:08 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 249
Volume: 1
|
Open interest: 43
Volume: 0
|
||||||||||||
| June 20, 2025 | 0 | 0 | 0 | 0 | 50 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 0 | 15.00 | 0 | 1 | 1 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 0 | 0 | 0 | 7 | 0 | 48.00 | 0 | 0 | 0 | 0 | 3 | 0 |
| June 20, 2025 | 0 | 0 | 0 | 0 | 23 | 0 | 50.00 | 0 | 0 | 0 | 0 | 5 | 0 |
| June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 10 | 0 |
| June 20, 2025 | 0 | 0 | 0 | 0 | 3 | 0 | 55.00 | 0 | 0 | 0 | 0 | 10 | 0 |
| June 20, 2025 | 0 | 0 | 5.05 | 0 | 3 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0 | 0 | 5 | 0 |
| September 19, 2025 | 0 | 0 | 6.35 | 0 | 157 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 3 | 0 | 60.00 | 0 | 0 | 0 | 0 | 10 | 0 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 1 | 0 | 70.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 1 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |