Interest rate derivative trading will cease at 1:30 p.m. today, May 20, 2022. Furthermore, the Exchange's markets will be closed on May 23, 2022.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ERF – Enerplus Resources Fund

Last update: May 20, 2022 at 3:44 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 60.72%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15,595
Volume: 0
Open interest: 7,586
Volume: 0
May 20, 2022 0 0 6.30 0 0 0 10.00 0 0 0.05 0 15 0
May 20, 2022 0 0 5.80 0 14 0 10.50 0 0 0.05 0 26 0
May 20, 2022 0 0 5.20 0 0 0 11.00 0 0 0.05 0 12 0
May 20, 2022 0 0 4.80 0 10 0 11.50 0 0 0.05 0 0 0
May 20, 2022 0 0 4.25 0 30 0 12.00 0 0 0.05 0 270 0
May 20, 2022 0 0 3.80 0 0 0 12.50 0 0 0.05 0 65 0
May 20, 2022 0 0 3.30 0 20 0 13.00 0 0 0.05 0 117 0
May 20, 2022 0 0 2.73 0 30 0 13.50 0 0 0.05 0 30 0
May 20, 2022 0 3.00 2.23 0 167 0 14.00 0 0 0.06 0 34 0
May 20, 2022 0 0 1.73 0 16 0 14.50 0 0 0.05 0 30 0
May 20, 2022 0 1.70 1.23 0 150 0 15.00 0 0 0.07 0 2,534 0
May 20, 2022 0 0 0.78 0 20 0 15.50 0 0 0.07 0 157 0
May 20, 2022 0.20 3.00 0.32 0 407 0 16.00 0 0 0.20 0 16 0
May 20, 2022 0 0.69 0.10 0 51 0 16.50 0 0 0.59 0 30 0
May 20, 2022 0 1.00 0.04 0 221 0 17.00 0 0 1.00 0 175 0
May 20, 2022 0 0 0.05 0 283 0 17.50 0 0 1.52 0 10 0
May 20, 2022 0 0.08 0.05 0 1,325 0 18.00 0 0 1.99 0 70 0
May 20, 2022 0 0.04 0.04 0 575 0 18.50 0 0 2.52 0 0 0
May 20, 2022 0 0 0.05 0 159 0 19.00 0 0 3.00 0 30 0
May 20, 2022 0 0 0.05 0 110 0 19.50 0 0 3.50 0 0 0
May 20, 2022 0 0 0.07 0 1,671 0 20.00 0 0 4.00 0 11 0
June 17, 2022 0 0 11.20 0 38 0 5.00 0 0 0.06 0 31 0
June 17, 2022 0 0 10.70 0 0 0 5.50 0 0 0.05 0 30 0
June 17, 2022 0 0 10.25 0 20 0 6.00 0 0 0.05 0 15 0
June 17, 2022 0 0 9.75 0 0 0 6.50 0 0 0.06 0 0 0
June 17, 2022 0 0 9.20 0 73 0 7.00 0 0 0.06 0 5 0
June 17, 2022 0 0 8.70 0 0 0 7.50 0 0 0.06 0 0 0
June 17, 2022 0 9.95 8.20 0 2 0 8.00 0 0 0.06 0 0 0
June 17, 2022 0 0 7.70 0 40 0 8.50 0 0 0.06 0 0 0
June 17, 2022 0 0 7.30 0 15 0 9.00 0 0 0.07 0 21 0
June 17, 2022 0 0 6.80 0 25 0 9.50 0 0 0.08 0 32 0
June 17, 2022 0 0 6.30 0 135 0 10.00 0 0 0.08 0 11 0
June 17, 2022 0 0 5.80 0 0 0 10.50 0 0 0.09 0 32 0
June 17, 2022 0 0 5.30 0 74 0 11.00 0 0 0.10 0 13 0
June 17, 2022 0 0 4.80 0 20 0 11.50 0 0 0.12 0 10 0
June 17, 2022 0 8.00 4.35 0 65 0 12.00 0 0 0.15 0 108 0
June 17, 2022 0 0 3.90 0 15 0 12.50 0 0 0.16 0 12 0
June 17, 2022 0 0 3.35 0 12 0 13.00 0 0 0.20 0 18 0
June 17, 2022 0 0 3.00 0 40 0 13.50 0 0 0.27 0 20 0
June 17, 2022 0 0 2.51 0 25 0 14.00 0 0 0.36 0 40 0
June 17, 2022 0 0 2.15 0 145 0 14.50 0 0 0.48 0 12 0
June 17, 2022 0 0 1.79 0 61 0 15.00 0 0 0.61 0 160 0
June 17, 2022 0 2.50 1.38 0 13 0 15.50 0 0 0.81 0 122 0
June 17, 2022 0 0 1.12 0 242 0 16.00 0 0 1.04 0 93 0
June 17, 2022 0 0 0.87 0 209 0 16.50 0 0 1.31 0 32 0
June 17, 2022 0 0 0.68 0 385 0 17.00 0 0 1.63 0 42 0
June 17, 2022 0 0 0.54 0 62 0 17.50 0 0 2.04 0 32 0
June 17, 2022 0.05 1.40 0.43 0 437 0 18.00 0 0 2.42 0 31 0
June 17, 2022 0 0 0.32 0 138 0 18.50 0 0 2.82 0 42 0
June 17, 2022 0 0 0.25 0 198 0 19.00 0 0 3.25 0 16 0
June 17, 2022 0 0 0.19 0 8 0 19.50 0 0 3.70 0 30 0
June 17, 2022 0 0.63 0.15 0 219 0 20.00 0 0 4.15 0 0 0
July 15, 2022 0 0 5.45 0 38 0 11.00 0 0 0.20 0 0 0
July 15, 2022 0 0 4.55 0 20 0 12.00 0 0 0.27 0 16 0
July 15, 2022 0 0 4.10 0 19 0 12.50 0 0 0.33 0 8 0
July 15, 2022 0 0 3.60 0 80 0 13.00 0 0 0.42 0 28 0
July 15, 2022 0 0 3.25 0 0 0 13.50 0 0 0.53 0 9 0
July 15, 2022 0 0 2.84 0 0 0 14.00 0 0 0.65 0 30 0
July 15, 2022 0 0 2.50 0 0 0 14.50 0 0 0.82 0 0 0
July 15, 2022 0 0 2.16 0 21 0 15.00 0 0 0.99 0 54 0
July 15, 2022 0 0 1.81 0 0 0 15.50 0 0 1.21 0 0 0
July 15, 2022 0 0 1.54 0 67 0 16.00 0 0 1.45 0 10 0
July 15, 2022 0 1.49 1.33 0 68 0 16.50 0 0 1.72 0 0 0
July 15, 2022 0 0 1.13 0 56 0 17.00 0 0 2.03 0 40 0
July 15, 2022 0 0 0.96 0 160 0 17.50 0 0 2.36 0 10 0
July 15, 2022 0 0 0.82 0 77 0 18.00 0 0 2.77 0 128 0
July 15, 2022 0 0 0.70 0 1 0 18.50 0 0 3.15 0 10 0
July 15, 2022 0.05 1.55 0.60 0 567 0 19.00 0 0 3.55 0 0 0
July 15, 2022 0 0 0.51 0 12 0 19.50 0 0 4.00 0 0 0
July 15, 2022 0 0 0.43 0 100 0 20.00 0 0 4.40 0 0 0
August 19, 2022 0 0 3.90 0 40 0 13.00 0 0 0.71 0 0 0
August 19, 2022 0 0 3.55 0 0 0 13.50 0 0 0.84 0 0 0
August 19, 2022 0 0 3.20 0 0 0 14.00 0 0 1.00 0 20 0
August 19, 2022 0 0 2.87 0 0 0 14.50 0 0 1.18 0 12 0
August 19, 2022 0 0 2.57 0 35 0 15.00 0 0 1.39 0 10 0
August 19, 2022 0 0 2.25 0 0 0 15.50 0 0 1.61 0 0 0
August 19, 2022 0 0 2.01 0 126 0 16.00 0 0 1.86 0 0 0
August 19, 2022 0 0 1.78 0 2 0 16.50 0 0 2.14 0 0 0
August 19, 2022 0 0 1.58 0 10 0 17.00 0 0 2.44 0 0 0
August 19, 2022 0 0 1.40 0 90 0 17.50 0 0 2.76 0 0 0
August 19, 2022 0 0 1.24 0 33 0 18.00 0 0 3.15 0 10 0
August 19, 2022 0 0 1.10 0 0 0 18.50 0 0 3.50 0 0 0
August 19, 2022 0 0 0.98 0 2 0 19.00 0 0 3.85 0 0 0
August 19, 2022 0 0 0.87 0 2 0 19.50 0 0 4.25 0 0 0
August 19, 2022 0 0 0.77 0 0 0 20.00 0 0 4.65 0 0 0
September 16, 2022 0 0 10.35 0 610 0 6.00 0 0 0.10 0 895 0
September 16, 2022 0 0 9.95 0 115 0 6.50 0 0 0.15 0 382 0
September 16, 2022 0 0 9.40 0 119 0 7.00 0 0 0.15 0 34 0
September 16, 2022 0 0 8.95 0 30 0 7.50 0 0 0.17 0 10 0
September 16, 2022 0 0 8.45 0 23 0 8.00 0 0 0.20 0 0 0
September 16, 2022 0 0 8.00 0 10 0 8.50 0 0 0.24 0 42 0
September 16, 2022 0 0 7.55 0 61 0 9.00 0 0 0.25 0 133 0
September 16, 2022 0 0 7.10 0 80 0 9.50 0 0 0.29 0 48 0
September 16, 2022 0 0 6.65 0 133 0 10.00 0 0 0.34 0 42 0
September 16, 2022 0 0 5.65 0 40 0 11.00 0 0 0.47 0 16 0
September 16, 2022 0 0 4.85 0 340 0 12.00 0 0 0.66 0 10 0
September 16, 2022 0 0 4.10 0 42 0 13.00 0 0 0.91 0 39 0
September 16, 2022 0 0 3.75 0 0 0 13.50 0 0 1.07 0 0 0
September 16, 2022 0 4.25 3.40 0 276 0 14.00 0 0 1.24 0 22 0
September 16, 2022 0 0 3.10 0 40 0 14.50 0 0 1.43 0 0 0
September 16, 2022 0 0 2.81 0 46 0 15.00 0 0 1.65 0 0 0
September 16, 2022 0 0 2.52 0 21 0 15.50 0 0 1.89 0 0 0
September 16, 2022 0 0 2.27 0 89 0 16.00 0 0 2.15 0 36 0
September 16, 2022 0 0 2.05 0 10 0 16.50 0 0 2.40 0 50 0
September 16, 2022 0 0 1.86 0 91 0 17.00 0.95 0 2.73 0 30 0
September 16, 2022 0 0 1.67 0 5 0 17.50 0 0 3.05 0 14 0
September 16, 2022 0 0 1.50 0 132 0 18.00 0 0 3.40 0 31 0
September 16, 2022 0 0 1.36 0 0 0 18.50 0 0 3.75 0 0 0
September 16, 2022 0 0 1.23 0 262 0 19.00 0 0 4.15 0 0 0
September 16, 2022 0 4.00 1.02 0 180 0 20.00 0 0 4.90 0 20 0
September 16, 2022 0 0 0.68 0 3 0 22.00 0 0 6.55 0 0 0
October 21, 2022 0 0 4.35 0 0 0 13.00 0 0 1.13 0 0 0
October 21, 2022 0 0 4.00 0 0 0 13.50 0 0 1.30 0 0 0
October 21, 2022 0 0 3.70 0 185 0 14.00 0 0 1.49 0 0 0
October 21, 2022 0 0 3.40 0 76 0 14.50 0 0 1.70 0 0 0
October 21, 2022 0 0 3.15 0 0 0 15.00 0 0 1.90 0 10 0
October 21, 2022 0 0 2.83 0 0 0 15.50 0 0 2.18 0 0 0
October 21, 2022 0 0 2.59 0 101 0 16.00 0 0 2.40 0 10 0
October 21, 2022 0 0 2.38 0 0 0 16.50 0 0 2.72 0 0 0
October 21, 2022 0 0 2.18 0 0 0 17.00 0 0 3.05 0 0 0
October 21, 2022 0 0 2.01 0 0 0 17.50 0 0 3.35 0 0 0
October 21, 2022 0 0 1.84 0 11 0 18.00 0 0 3.70 0 0 0
October 21, 2022 0 0 1.69 0 0 0 18.50 0 0 4.05 0 0 0
October 21, 2022 0 0 1.53 0 60 0 19.00 0 0 4.40 0 0 0
October 21, 2022 0 0 1.29 0 206 0 20.00 0 0 5.10 0 0 0
November 18, 2022 0 0 3.90 0 0 0 14.00 0 0 1.67 0 0 0
November 18, 2022 0 0 3.65 0 0 0 14.50 0 0 1.90 0 0 0
November 18, 2022 0 0 3.35 0 0 0 15.00 0 0 2.10 0 0 0
November 18, 2022 0 0 3.10 0 0 0 15.50 0 0 2.40 0 0 0
November 18, 2022 0 0 2.87 0 0 0 16.00 0 0 2.65 0 0 0
November 18, 2022 0 0 2.65 0 0 0 16.50 0 0 2.95 0 0 0
November 18, 2022 0 0 2.45 0 0 0 17.00 0 0 3.20 0 0 0
November 18, 2022 0 0 2.25 0 0 0 17.50 0 0 3.55 0 0 0
November 18, 2022 0 0 2.10 0 0 0 18.00 0 0 3.90 0 0 0
November 18, 2022 0 0 1.80 0 0 0 19.00 0 0 4.55 0 0 0
December 16, 2022 0 0 7.90 0 46 0 9.00 0 0 0.48 0 45 0
December 16, 2022 0 10.00 6.85 0 160 0 10.00 0 0 0.65 0 20 0
December 16, 2022 0 0 6.10 0 5 0 11.00 0 0 0.86 0 16 0
December 16, 2022 0 0 5.35 0 129 0 12.00 0 0 1.12 0 84 0
December 16, 2022 0 0 4.70 0 51 0 13.00 0 0 1.47 0 16 0
December 16, 2022 0 0 4.10 0 101 0 14.00 0 0 1.80 0 28 0
December 16, 2022 0 0 3.55 0 295 0 15.00 0 0 2.30 0 126 0
December 16, 2022 0 0 3.05 0 412 0 16.00 0 0 2.86 0 172 0
December 16, 2022 0 0 2.67 0 195 0 17.00 0 0 3.45 0 37 0
December 16, 2022 0 0 2.30 0 572 0 18.00 0 0 4.10 0 39 0
December 16, 2022 0 6.00 2.00 0 167 0 19.00 0 0 4.80 0 0 0
December 16, 2022 0 5.00 1.70 0 70 0 20.00 0 0 5.55 0 6 0
December 16, 2022 0 0 1.30 0 73 0 22.00 0 0 7.05 0 26 0
March 17, 2023 0 0 5.85 0 81 0 12.00 0 0 1.49 0 24 0
March 17, 2023 0 0 5.15 0 0 0 13.00 0 0 1.80 0 0 0
March 17, 2023 0 0 4.65 0 0 0 14.00 0 0 2.20 0 1 0
March 17, 2023 0 5.50 4.15 0 14 0 15.00 0 0 2.78 0 0 0
March 17, 2023 0 0 3.55 0 96 0 16.00 0 0 3.35 0 0 0
March 17, 2023 0 4.60 3.15 0 26 0 17.00 0 0 3.95 0 0 0
March 17, 2023 0 0 2.83 0 45 0 18.00 0 0 4.55 0 10 0
March 17, 2023 0 0 2.50 0 0 0 19.00 0 0 5.25 0 0 0
March 17, 2023 0 2.40 2.26 0 59 0 20.00 0 0 5.95 0 25 0