Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

FNV – Franco-Nevada Corp.  (127.44 USD/CAD)

Last update: November 29, 2021 at 7:12 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 179.090
  • Ask price: 179.090
  • 30-day historical volatility: 17.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,798
Volume: 0
Open interest: 4,026
Volume: 0
December 17, 2021 0 0 40.45 0 30 0 140.00 0 0 0.08 0 50 0
December 17, 2021 0 0 35.45 0 30 0 145.00 0 0 0.15 0 10 0
December 17, 2021 0 0 30.55 0 40 0 150.00 0 0 0.25 0 25 0
December 17, 2021 0 0 25.65 0 110 0 155.00 0 0 0.40 0 54 0
December 17, 2021 0 0 20.10 0 200 0 160.00 0 0 0.75 0 209 0
December 17, 2021 0 0 12.05 0 180 0 165.00 0 0 1.30 0 189 0
December 17, 2021 0 0 7.65 0 620 0 170.00 0 0 3.10 0 476 0
December 17, 2021 0 0 5.25 0 259 0 175.00 0 0 4.00 0 228 0
December 17, 2021 0 0 2.55 0 88 0 180.00 0 0 7.65 0 32 0
December 17, 2021 0 0 2.25 0 73 0 185.00 0 0 9.25 0 10 0
December 17, 2021 0 10.00 0.95 0 612 0 190.00 0 0 13.10 0 36 0
December 17, 2021 0 0 1.20 0 46 0 195.00 0 0 17.40 0 0 0
December 17, 2021 0.15 0 0.40 0 79 0 200.00 0 0 22.00 0 0 0
December 17, 2021 0 0 0.55 0 33 0 205.00 0 0 26.75 0 9 0
December 17, 2021 0 0 0.35 0 4 0 210.00 0 0 31.75 0 0 0
December 17, 2021 0 0 0.20 0 18 0 220.00 0 0 41.65 0 0 0
December 17, 2021 0 0 0.07 0 4 0 240.00 0 0 61.60 0 20 0
January 21, 2022 0 0 84.65 0 0 0 96.00 0 0 0.35 0 66 0
January 21, 2022 0 0 80.65 0 10 0 100.00 0 0 0.35 0 23 0
January 21, 2022 0 0 65.65 0 20 0 115.00 0 0 0.45 0 3 0
January 21, 2022 0 0 60.65 0 61 0 120.00 0 0 0.45 0 5 0
January 21, 2022 0 0 55.65 0 80 0 125.00 0 0 0.50 0 10 0
January 21, 2022 0 0 50.70 0 28 0 130.00 0 0 0.40 0 52 0
January 21, 2022 0 0 45.75 0 35 0 135.00 0 0 0.25 0 26 0
January 21, 2022 0 0 40.80 0 32 0 140.00 0 0 0.40 0 25 0
January 21, 2022 0 0 35.90 0 11 0 145.00 0 0 0.55 0 13 0
January 21, 2022 0 0 31.15 0 28 0 150.00 0 0 0.90 0 12 0
January 21, 2022 0 0 25.55 0 5 0 155.00 0 0 1.40 0 40 0
January 21, 2022 0 0 21.25 0 52 0 160.00 0 0 2.20 0 108 0
January 21, 2022 0 0 17.20 0 54 0 165.00 0 0 3.85 0 77 0
January 21, 2022 0 0 13.55 0 104 0 170.00 0 0 5.75 0 99 0
January 21, 2022 0 0 9.15 0 45 0 175.00 0 0 6.50 0 112 0
January 21, 2022 0 0 7.95 0 53 0 180.00 0 0 10.45 0 160 0
January 21, 2022 0 0 4.20 0 55 0 185.00 0 0 11.75 0 98 0
January 21, 2022 0 0 4.25 0 167 0 190.00 0 0 15.15 0 192 0
January 21, 2022 0 0 3.05 0 86 0 195.00 0 0 19.05 0 183 0
January 21, 2022 0 0 1.25 0 51 0 200.00 0 0 23.25 0 121 0
January 21, 2022 0 0 1.60 0 46 0 205.00 0 0 27.65 0 90 0
January 21, 2022 0 0 1.15 0 10 0 210.00 0 0 32.40 0 20 0
January 21, 2022 0 0 0.90 0 17 0 215.00 0 0 37.20 0 0 0
January 21, 2022 0 0 0.70 0 24 0 220.00 0 0 42.05 0 10 0
January 21, 2022 0 0 0.50 0 3 0 225.00 0 0 46.95 0 6 0
January 21, 2022 0 0 0.40 0 7 0 230.00 0 0 51.90 0 10 0
January 21, 2022 0 0 0.30 0 1 0 235.00 0 0 56.85 0 0 0
January 21, 2022 0 0 0.25 0 14 0 240.00 0 0 61.85 0 20 0
January 21, 2022 0 0 0.10 0 18 0 245.00 0 0 66.80 0 40 0
January 21, 2022 0 0 0.15 0 17 0 250.00 0 0 71.80 0 0 0
January 21, 2022 0 0 0.40 0 14 0 255.00 0 0 76.80 0 3 0
January 21, 2022 0 0 0.35 0 1 0 260.00 0 0 81.80 0 20 0
January 21, 2022 0 0 0.35 0 3 0 265.00 0 0 86.75 0 16 0
January 21, 2022 0 0 0.25 0 78 0 270.00 0 0 91.75 0 10 0
February 18, 2022 0 0 41.00 0 0 0 140.00 0 0 0.75 0 6 0
February 18, 2022 0 0 36.30 0 20 0 145.00 0 0 1.10 0 19 0
February 18, 2022 0 0 30.90 0 70 0 150.00 0 0 1.65 0 30 0
February 18, 2022 0 0 26.50 0 20 0 155.00 0 0 2.25 0 45 0
February 18, 2022 0 0 19.25 0 31 0 160.00 0 0 3.15 0 30 0
February 18, 2022 0 0 18.60 0 60 0 165.00 0 0 4.40 0 30 0
February 18, 2022 5.00 0 15.30 0 10 0 170.00 0 0 6.05 0 34 0
February 18, 2022 0 0 9.75 0 19 0 175.00 0 0 9.60 0 32 0
February 18, 2022 0 0 9.60 0 28 0 180.00 0 0 12.40 0 35 0
February 18, 2022 0 0 7.60 0 1 0 185.00 2.00 0 15.30 0 42 0
February 18, 2022 0 0 5.85 0 48 0 190.00 0 0 17.55 0 30 0
February 18, 2022 0 0 4.45 0 10 0 195.00 0 0 21.05 0 80 0
February 18, 2022 0 0 3.45 0 9 0 200.00 0 0 24.40 0 100 0
February 18, 2022 0 0 2.60 0 0 0 205.00 0 0 28.60 0 10 0
February 18, 2022 0 0 1.95 0 28 0 210.00 0 0 33.05 0 40 0
March 18, 2022 0 0 41.70 0 0 0 140.00 0 0 1.60 0 0 0
March 18, 2022 0 0 37.20 0 0 0 145.00 0 0 2.20 0 0 0
March 18, 2022 0 0 31.85 0 0 0 150.00 0 0 2.70 0 0 0
March 18, 2022 0 0 28.05 0 0 0 155.00 0 0 3.65 0 0 0
March 18, 2022 0 0 24.10 0 30 0 160.00 0 0 4.80 0 0 0
March 18, 2022 0 0 20.50 0 6 0 165.00 0 0 6.25 0 5 0
March 18, 2022 0 0 17.10 0 10 0 170.00 0 0 8.00 0 10 0
March 18, 2022 0 0 14.20 0 0 0 175.00 0 0 10.10 0 0 0
March 18, 2022 0 0 11.45 0 10 0 180.00 0 0 12.55 0 0 0
March 18, 2022 0 0 9.25 0 20 0 185.00 0 0 15.40 0 0 0
March 18, 2022 0 0 7.45 0 1 0 190.00 0 0 18.55 0 0 0
March 18, 2022 0 0 5.95 0 10 0 195.00 0 0 22.10 0 0 0
March 18, 2022 0 0 4.75 0 13 0 200.00 0 0 25.90 0 11 0
March 18, 2022 0 0 3.85 0 10 0 205.00 0 0 30.00 0 0 0
March 18, 2022 0 0 3.10 0 0 0 210.00 0 0 34.25 0 0 0
March 18, 2022 0 0 2.10 0 5 0 220.00 0 0 43.25 0 0 0
March 18, 2022 0 0 1.10 0 0 0 240.00 0 0 62.95 0 60 0
April 14, 2022 0 0 32.40 0 0 0 150.00 0 0 3.15 0 4 0
April 14, 2022 0 0 28.25 0 2 0 155.00 0 0 4.15 0 0 0
April 14, 2022 0 0 24.50 0 0 0 160.00 0 0 5.40 0 2 0
April 14, 2022 0 0 20.95 0 0 0 165.00 0 0 6.95 0 9 0
April 14, 2022 0 0 17.80 0 0 0 170.00 0 0 8.95 0 0 0
April 14, 2022 0 0 14.95 0 0 0 175.00 0 0 11.10 0 22 0
April 14, 2022 0 0 10.60 0 2 0 180.00 0 0 13.60 0 10 0
April 14, 2022 0 0 10.40 0 5 0 185.00 0 0 16.55 0 20 0
April 14, 2022 0 0 8.55 0 20 0 190.00 0 0 19.70 0 60 0
April 14, 2022 0 0 7.00 0 6 0 195.00 0 0 23.25 0 0 0
April 14, 2022 0 0 5.80 0 4 0 200.00 0 0 27.00 0 10 0
April 14, 2022 0 0 4.70 0 2 0 205.00 0 0 30.95 0 4 0
April 14, 2022 0 0 3.85 0 6 0 210.00 0 0 35.15 0 20 0
May 20, 2022 0 0 0 0 0 0 150.00 0 0 0 0 0 0
May 20, 2022 0 0 25.80 0 0 0 160.00 0 0 6.65 0 0 0
May 20, 2022 0 0 0 0 0 0 165.00 0 0 8.55 0 2 0
May 20, 2022 0 0 17.95 0 2 0 170.00 0 0 10.55 0 2 0
May 20, 2022 0 0 16.65 0 0 0 175.00 0 0 12.90 0 6 0
May 20, 2022 0 0 14.15 0 0 0 180.00 0 0 15.25 0 0 0
May 20, 2022 0 0 12.00 0 0 0 185.00 0 0 18.10 0 0 0
May 20, 2022 0 0 10.15 0 0 0 190.00 0 0 21.15 0 0 0
May 20, 2022 0 0 8.55 0 0 0 195.00 0 0 24.65 0 0 0
May 20, 2022 0 0 7.15 0 0 0 200.00 0 0 28.25 0 0 0
May 20, 2022 0 0 5.05 0 0 0 210.00 0 0 36.15 0 10 0
June 17, 2022 0 0 61.90 0 0 0 120.00 0 0 1.55 0 6 0
June 17, 2022 0 0 43.15 0 500 0 140.00 0 0 3.35 0 11 0
June 17, 2022 0 0 34.95 0 0 0 150.00 0 0 5.15 0 6 0
June 17, 2022 0 0 27.65 0 30 0 160.00 0 0 7.75 0 0 0
June 17, 2022 0 0 21.25 0 10 0 170.00 0 0 11.55 0 1 0
June 17, 2022 0 0 16.05 0 4 0 180.00 0 0 16.45 0 1 0
June 17, 2022 0 0 9.55 0 4 0 190.00 0 0 22.60 0 10 0
June 17, 2022 0 0 8.80 0 4 0 200.00 0 0 29.50 0 30 0
June 17, 2022 0 0 6.60 0 8 0 210.00 0 0 37.40 0 30 0
June 17, 2022 0 0 4.95 0 14 0 220.00 0 0 45.80 0 31 0
September 16, 2022 0 0 62.95 0 0 0 120.00 0 0 3.30 0 2 0
September 16, 2022 0 0 45.95 0 1 0 140.00 0 0 6.00 0 40 0
September 16, 2022 0 0 38.35 0 0 0 150.00 0 0 8.30 0 0 0
September 16, 2022 0 0 31.45 0 0 0 160.00 0 32.00 11.40 0 0 0
September 16, 2022 0 0 25.20 0 23 0 170.00 0 0 15.55 0 0 0
September 16, 2022 0 0 20.25 0 0 0 180.00 0 0 20.45 0 0 0
September 16, 2022 0 0 16.35 0 0 0 190.00 0 0 26.40 0 0 0
September 16, 2022 0 0 12.95 0 5 0 200.00 0 0 32.90 0 0 0
September 16, 2022 0 0 10.45 0 0 0 210.00 0 0 40.35 0 0 0
September 16, 2022 0 0 8.35 0 21 0 220.00 0 0 48.40 0 10 0